Cap Mercado HK$19.21T
-1.61%
Volumen 24h HK$911.64B
-31.48%
BTC % 50.67%
-0.25%
ETH % 15.63%
1.53%
Monedas
26.860
+4
Exchanges
885
Ultima actualización
44 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Jan-29 2022 | HK$0.03555 | HK$0.03555 | HK$0.03555 | HK$0.03555 | - | - |
Jan-28 2022 | HK$0.03555 | HK$0.03555 | HK$0.03555 | HK$0.03555 | - | - |
Jan-27 2022 | HK$0.03555 | HK$0.03555 | HK$0.03555 | HK$0.03555 | - | - |
Jan-26 2022 | HK$0.03555 | HK$0.03555 | HK$0.03555 | HK$0.03555 | - | - |
Jan-25 2022 | HK$0.03555 | HK$0.03555 | HK$0.03555 | HK$0.03555 | - | - |
Jan-24 2022 | HK$0.03555 | HK$0.03555 | HK$0.03555 | HK$0.03555 | - | - |
Jan-23 2022 | HK$0.03555 | HK$0.03555 | HK$0.035604 | HK$0.035604 | - | - |
Jan-22 2022 | HK$0.035604 | HK$0.033836 | HK$0.038701 | HK$0.038008 | HK$50 | - |
Jan-21 2022 | HK$0.038008 | HK$0.037645 | HK$0.040578 | HK$0.040578 | HK$54 | - |
Jan-20 2022 | HK$0.040578 | HK$0.040578 | HK$0.044051 | HK$0.042626 | HK$463 | - |
Jan-19 2022 | HK$0.042626 | HK$0.042626 | HK$0.058679 | HK$0.058428 | HK$486 | - |
Jan-18 2022 | HK$0.058428 | HK$0.058428 | HK$0.058428 | HK$0.058428 | - | - |
Jan-17 2022 | HK$0.058428 | HK$0.058428 | HK$0.058428 | HK$0.058428 | - | - |
Jan-16 2022 | HK$0.058428 | HK$0.058428 | HK$0.058428 | HK$0.058428 | - | - |
Jan-15 2022 | HK$0.058428 | HK$0.058428 | HK$0.058534 | HK$0.058534 | - | - |
Análisis de precios históricos y de mercado de Kesef Finance (KSF), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 248 días, desde el día 23-08-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.82835 HKD.