Cap Mercado £2.01T
2.42%
Volumen 24h £83.29B
-24.87%
BTC % 50.12%
-1.19%
ETH % 16.09%
3.35%
Monedas
26.864
+5
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Jan-29 2022 | £0.00363644 | £0.00363644 | £0.00363644 | £0.00363644 | - | - |
Jan-28 2022 | £0.00363644 | £0.00363644 | £0.00363644 | £0.00363644 | - | - |
Jan-27 2022 | £0.00363644 | £0.00363644 | £0.00363644 | £0.00363644 | - | - |
Jan-26 2022 | £0.00363644 | £0.00363644 | £0.00363644 | £0.00363644 | - | - |
Jan-25 2022 | £0.00363644 | £0.00363644 | £0.00363644 | £0.00363644 | - | - |
Jan-24 2022 | £0.00363644 | £0.00363644 | £0.00363644 | £0.00363644 | - | - |
Jan-23 2022 | £0.00363644 | £0.00363644 | £0.00364205 | £0.00364205 | - | - |
Jan-22 2022 | £0.00364205 | £0.00346116 | £0.00395879 | £0.00388794 | £5 | - |
Jan-21 2022 | £0.00388794 | £0.00385075 | £0.00415086 | £0.00415086 | £6 | - |
Jan-20 2022 | £0.00415086 | £0.00415086 | £0.00450604 | £0.00436028 | £47 | - |
Jan-19 2022 | £0.00436028 | £0.00436028 | £0.00600237 | £0.00597668 | £50 | - |
Jan-18 2022 | £0.00597668 | £0.00597668 | £0.00597668 | £0.00597668 | - | - |
Jan-17 2022 | £0.00597668 | £0.00597668 | £0.00597668 | £0.00597668 | - | - |
Jan-16 2022 | £0.00597668 | £0.00597668 | £0.00597668 | £0.00597668 | - | - |
Jan-15 2022 | £0.00597668 | £0.00597668 | £0.00598756 | £0.00598756 | - | - |
Análisis de precios históricos y de mercado de Kesef Finance (KSF), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 248 días, desde el día 24-08-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.80077 GBP.