Cap Mercado €2.34T
1.98%
Volumen 24h €99.45B
-9.47%
BTC % 50%
-1.34%
ETH % 16.2%
3.51%
Monedas
26.865
+5
Exchanges
885
Ultima actualización
22 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Jan-29 2022 | €0.00424551 | €0.00424551 | €0.00424551 | €0.00424551 | - | - |
Jan-28 2022 | €0.00424551 | €0.00424551 | €0.00424551 | €0.00424551 | - | - |
Jan-27 2022 | €0.00424551 | €0.00424551 | €0.00424551 | €0.00424551 | - | - |
Jan-26 2022 | €0.00424551 | €0.00424551 | €0.00424551 | €0.00424551 | - | - |
Jan-25 2022 | €0.00424551 | €0.00424551 | €0.00424551 | €0.00424551 | - | - |
Jan-24 2022 | €0.00424551 | €0.00424551 | €0.00424551 | €0.00424551 | - | - |
Jan-23 2022 | €0.00424551 | €0.00424551 | €0.00425205 | €0.00425205 | - | - |
Jan-22 2022 | €0.00425205 | €0.00404086 | €0.00462184 | €0.00453913 | €6 | - |
Jan-21 2022 | €0.00453913 | €0.00449571 | €0.00484608 | €0.00484608 | €6 | - |
Jan-20 2022 | €0.00484608 | €0.00484608 | €0.00526075 | €0.00509058 | €55 | - |
Jan-19 2022 | €0.00509058 | €0.00509058 | €0.0070077 | €0.00697771 | €58 | - |
Jan-18 2022 | €0.00697771 | €0.00697771 | €0.00697771 | €0.00697771 | - | - |
Jan-17 2022 | €0.00697771 | €0.00697771 | €0.00697771 | €0.00697771 | - | - |
Jan-16 2022 | €0.00697771 | €0.00697771 | €0.00697771 | €0.00697771 | - | - |
Jan-15 2022 | €0.00697771 | €0.00697771 | €0.00699041 | €0.00699041 | - | - |
Análisis de precios históricos y de mercado de Kesef Finance (KSF), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 248 días, desde el día 24-08-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.93489 EUR.