Cap Mercado NZ$4.19T
0.34%
Volumen 24h NZ$190.29B
-12.78%
BTC % 50.33%
-0.71%
ETH % 15.96%
3.13%
Monedas
26.863
+4
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Jan-29 2022 | NZ$0.00764641 | NZ$0.00764641 | NZ$0.00764641 | NZ$0.00764641 | - | - |
Jan-28 2022 | NZ$0.00764641 | NZ$0.00764641 | NZ$0.00764641 | NZ$0.00764641 | - | - |
Jan-27 2022 | NZ$0.00764641 | NZ$0.00764641 | NZ$0.00764641 | NZ$0.00764641 | - | - |
Jan-26 2022 | NZ$0.00764641 | NZ$0.00764641 | NZ$0.00764641 | NZ$0.00764641 | - | - |
Jan-25 2022 | NZ$0.00764641 | NZ$0.00764641 | NZ$0.00764641 | NZ$0.00764641 | - | - |
Jan-24 2022 | NZ$0.00764641 | NZ$0.00764641 | NZ$0.00764641 | NZ$0.00764641 | - | - |
Jan-23 2022 | NZ$0.00764641 | NZ$0.00764641 | NZ$0.00765819 | NZ$0.00765819 | - | - |
Jan-22 2022 | NZ$0.00765819 | NZ$0.00727783 | NZ$0.0083242 | NZ$0.00817523 | NZ$11 | - |
Jan-21 2022 | NZ$0.00817523 | NZ$0.00809703 | NZ$0.00872807 | NZ$0.00872807 | NZ$12 | - |
Jan-20 2022 | NZ$0.00872807 | NZ$0.00872807 | NZ$0.00947491 | NZ$0.00916842 | NZ$100 | - |
Jan-19 2022 | NZ$0.00916842 | NZ$0.00916842 | NZ$0.012621 | NZ$0.012567 | NZ$105 | - |
Jan-18 2022 | NZ$0.012567 | NZ$0.012567 | NZ$0.012567 | NZ$0.012567 | - | - |
Jan-17 2022 | NZ$0.012567 | NZ$0.012567 | NZ$0.012567 | NZ$0.012567 | - | - |
Jan-16 2022 | NZ$0.012567 | NZ$0.012567 | NZ$0.012567 | NZ$0.012567 | - | - |
Jan-15 2022 | NZ$0.012567 | NZ$0.012567 | NZ$0.01259 | NZ$0.01259 | - | - |
Análisis de precios históricos y de mercado de Kesef Finance (KSF), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 248 días, desde el día 24-08-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.68379 NZD.