時価総額 NZ$3.95T
0.25%
ボリューム24h NZ$125.41B
BTC % 50.51%
0.07%
ETH % 14.75%
0%
硬貨
27.087
+3
取引所
885
最後の更新
28 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h NZD | 大文字 NZD |
---|---|---|---|---|---|---|
Jan-29 2022 | NZ$0.00754414 | NZ$0.00754414 | NZ$0.00754414 | NZ$0.00754414 | - | - |
Jan-28 2022 | NZ$0.00754414 | NZ$0.00754414 | NZ$0.00754414 | NZ$0.00754414 | - | - |
Jan-27 2022 | NZ$0.00754414 | NZ$0.00754414 | NZ$0.00754414 | NZ$0.00754414 | - | - |
Jan-26 2022 | NZ$0.00754414 | NZ$0.00754414 | NZ$0.00754414 | NZ$0.00754414 | - | - |
Jan-25 2022 | NZ$0.00754414 | NZ$0.00754414 | NZ$0.00754414 | NZ$0.00754414 | - | - |
Jan-24 2022 | NZ$0.00754414 | NZ$0.00754414 | NZ$0.00754414 | NZ$0.00754414 | - | - |
Jan-23 2022 | NZ$0.00754414 | NZ$0.00754414 | NZ$0.00755576 | NZ$0.00755576 | - | - |
Jan-22 2022 | NZ$0.00755576 | NZ$0.00718049 | NZ$0.00821287 | NZ$0.00806589 | NZ$11 | - |
Jan-21 2022 | NZ$0.00806589 | NZ$0.00798874 | NZ$0.00861133 | NZ$0.00861133 | NZ$11 | - |
Jan-20 2022 | NZ$0.00861133 | NZ$0.00861133 | NZ$0.00934819 | NZ$0.0090458 | NZ$98 | - |
Jan-19 2022 | NZ$0.0090458 | NZ$0.0090458 | NZ$0.012452 | NZ$0.012399 | NZ$103 | - |
Jan-18 2022 | NZ$0.012399 | NZ$0.012399 | NZ$0.012399 | NZ$0.012399 | - | - |
Jan-17 2022 | NZ$0.012399 | NZ$0.012399 | NZ$0.012399 | NZ$0.012399 | - | - |
Jan-16 2022 | NZ$0.012399 | NZ$0.012399 | NZ$0.012399 | NZ$0.012399 | - | - |
Jan-15 2022 | NZ$0.012399 | NZ$0.012399 | NZ$0.012421 | NZ$0.012421 | - | - |
Kesef Finance(KSF)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ニュージーランドドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、248日間分析、07-09-2023日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.66127 NZD.