Market Cap NZ$4.22T 2.46%
Volume 24h NZ$163.11B -8.68%
BTC % 50.05% -1.13%
ETH % 16.17% 3.09%
Coins 26.865 +4
Exchanges 885
Last update 2 Minutes ago
Kenshi KENSHI

Kenshi (KENSHI) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Jul-31 2023 NZ$0.00000000269863157723408 NZ$0.00000000269863157723408 NZ$0.00000000269863157723408 NZ$0.00000000269863157723408 - -
Jul-30 2023 NZ$0.00000000269863157723408 NZ$0.00000000269863157723408 NZ$0.00000000269863157723408 NZ$0.00000000269863157723408 - -
Jul-29 2023 NZ$0.00000000269863157723408 NZ$0.00000000269863157723408 NZ$0.00000000269863157723408 NZ$0.00000000269863157723408 - -
Jul-28 2023 NZ$0.00000000269863157723408 NZ$0.00000000269863157723408 NZ$0.00000000269863157723408 NZ$0.00000000269863157723408 - -
Jul-27 2023 NZ$0.00000000269863157723408 NZ$0.00000000269863157723408 NZ$0.00000000269863157723408 NZ$0.00000000269863157723408 - -
Jul-26 2023 NZ$0.00000000269863157723408 NZ$0.00000000269863157723408 NZ$0.00000000269863157723408 NZ$0.00000000269863157723408 - -
Jul-25 2023 NZ$0.00000000269863157723408 NZ$0.000000002698508050633547 NZ$0.000000002699629019183978 NZ$0.000000002699291048837835 - -
Jul-24 2023 NZ$0.000000002699651903349923 NZ$0.000000002697844785423477 NZ$0.00000000591993382767591 NZ$0.00000000591993382767591 NZ$2 -
Jul-23 2023 NZ$0.00000000591993382767591 NZ$0.00000000591993382767591 NZ$0.00000000591993382767591 NZ$0.00000000591993382767591 - -
Jul-22 2023 NZ$0.00000000591993382767591 NZ$0.00000000591993382767591 NZ$0.00000000591993382767591 NZ$0.00000000591993382767591 - -
Jul-21 2023 NZ$0.000000005921197619490483 NZ$0.000000001907036211800555 NZ$0.000000005921197619490483 NZ$0.000000001907036211800555 NZ$1 -
Jul-20 2023 NZ$0.000000001907036211800555 NZ$0.000000001906790424645399 NZ$0.000000001908740827655974 NZ$0.000000001908740827655974 - -
Jul-19 2023 NZ$0.000000001908732468958716 NZ$0.000000001907150145781264 NZ$0.000000008146750911039653 NZ$0.000000008146205623280606 NZ$2 -
Jul-18 2023 NZ$0.000000008143901187276164 NZ$0.000000006153852370480646 NZ$0.000000008145178796353644 NZ$0.000000006153852370480646 NZ$69 -
Jul-17 2023 NZ$0.000000006153852370480646 NZ$0.000000006153852370480646 NZ$0.000000006153852370480646 NZ$0.000000006153852370480646 - -

Historical and market price analysis of Kenshi (KENSHI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 567 days, from day 10-09-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.68379 NZD.