Market Cap CL$2,348.88T 0.19%
Volume 24h CL$107.26T -22.58%
BTC % 50.3% -0.85%
ETH % 15.93% 3.13%
Coins 26.863 +4
Exchanges 885
Last update 1 minute ago
Kenshi KENSHI

Kenshi (KENSHI) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Jul-31 2023 CL$0.0000015199 CL$0.0000015199 CL$0.0000015199 CL$0.0000015199 - -
Jul-30 2023 CL$0.0000015199 CL$0.0000015199 CL$0.0000015199 CL$0.0000015199 - -
Jul-29 2023 CL$0.0000015199 CL$0.0000015199 CL$0.0000015199 CL$0.0000015199 - -
Jul-28 2023 CL$0.0000015199 CL$0.0000015199 CL$0.0000015199 CL$0.0000015199 - -
Jul-27 2023 CL$0.0000015199 CL$0.0000015199 CL$0.0000015199 CL$0.0000015199 - -
Jul-26 2023 CL$0.0000015199 CL$0.0000015199 CL$0.0000015199 CL$0.0000015199 - -
Jul-25 2023 CL$0.0000015199 CL$0.0000015198 CL$0.0000015205 CL$0.0000015203 - -
Jul-24 2023 CL$0.0000015205 CL$0.0000015195 CL$0.0000033342 CL$0.0000033342 CL$1,015 -
Jul-23 2023 CL$0.0000033342 CL$0.0000033342 CL$0.0000033342 CL$0.0000033342 - -
Jul-22 2023 CL$0.0000033342 CL$0.0000033342 CL$0.0000033342 CL$0.0000033342 - -
Jul-21 2023 CL$0.0000033349 CL$0.000001074 CL$0.0000033349 CL$0.000001074 CL$375 -
Jul-20 2023 CL$0.000001074 CL$0.0000010739 CL$0.000001075 CL$0.000001075 - -
Jul-19 2023 CL$0.000001075 CL$0.0000010741 CL$0.0000045884 CL$0.0000045881 CL$937 -
Jul-18 2023 CL$0.0000045868 CL$0.000003466 CL$0.0000045876 CL$0.000003466 CL$38,680 -
Jul-17 2023 CL$0.000003466 CL$0.000003466 CL$0.000003466 CL$0.000003466 - -

Historical and market price analysis of Kenshi (KENSHI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 567 days, from day 10-08-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 948.36 CLP.