Market Cap zł10.10T 1.88%
Volume 24h zł422.50B -6.52%
BTC % 50.03% -1.15%
ETH % 16.17% 3.03%
Coins 26.865 +4
Exchanges 885
Last update 18 Seconds ago
Kenshi KENSHI

Kenshi (KENSHI) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Jul-31 2023 zł0.000000006459380845054888 zł0.000000006459380845054888 zł0.000000006459380845054888 zł0.000000006459380845054888 - -
Jul-30 2023 zł0.000000006459380845054888 zł0.000000006459380845054888 zł0.000000006459380845054888 zł0.000000006459380845054888 - -
Jul-29 2023 zł0.000000006459380845054888 zł0.000000006459380845054888 zł0.000000006459380845054888 zł0.000000006459380845054888 - -
Jul-28 2023 zł0.000000006459380845054888 zł0.000000006459380845054888 zł0.000000006459380845054888 zł0.000000006459380845054888 - -
Jul-27 2023 zł0.000000006459380845054888 zł0.000000006459380845054888 zł0.000000006459380845054888 zł0.000000006459380845054888 - -
Jul-26 2023 zł0.000000006459380845054888 zł0.000000006459380845054888 zł0.000000006459380845054888 zł0.000000006459380845054888 - -
Jul-25 2023 zł0.000000006459380845054888 zł0.000000006459085174699562 zł0.000000006461768298562649 zł0.000000006460959340719537 - -
Jul-24 2023 zł0.000000006461823073562103 zł0.000000006457497598748379 zł0.0000000141 zł0.0000000141 zł4 -
Jul-23 2023 zł0.0000000141 zł0.0000000141 zł0.0000000141 zł0.0000000141 - -
Jul-22 2023 zł0.0000000141 zł0.0000000141 zł0.0000000141 zł0.0000000141 - -
Jul-21 2023 zł0.0000000141 zł0.000000004564636863085981 zł0.0000000141 zł0.000000004564636863085981 zł2 -
Jul-20 2023 zł0.000000004564636863085981 zł0.000000004564048552752934 zł0.000000004568716991361941 zł0.000000004568716991361941 - -
Jul-19 2023 zł0.000000004568696984181481 zł0.000000004564909572772922 zł0.0000000194 zł0.0000000194 zł4 -
Jul-18 2023 zł0.0000000194 zł0.0000000147 zł0.0000000194 zł0.0000000147 zł164 -
Jul-17 2023 zł0.0000000147 zł0.0000000147 zł0.0000000147 zł0.0000000147 - -

Historical and market price analysis of Kenshi (KENSHI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 567 days, from day 10-09-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.03028 PLN.