Market Cap AU$3.76T -1.48%
Volume 24h AU$166.06B -36.17%
BTC % 50.6% -0.53%
ETH % 15.66% 1.98%
Coins 26.861 +3
Exchanges 885
Last update 2 Minutes ago
Kenshi KENSHI

Kenshi (KENSHI) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Jul-31 2023 AU$0.000000002452887642576372 AU$0.000000002452887642576372 AU$0.000000002452887642576372 AU$0.000000002452887642576372 - -
Jul-30 2023 AU$0.000000002452887642576372 AU$0.000000002452887642576372 AU$0.000000002452887642576372 AU$0.000000002452887642576372 - -
Jul-29 2023 AU$0.000000002452887642576372 AU$0.000000002452887642576372 AU$0.000000002452887642576372 AU$0.000000002452887642576372 - -
Jul-28 2023 AU$0.000000002452887642576372 AU$0.000000002452887642576372 AU$0.000000002452887642576372 AU$0.000000002452887642576372 - -
Jul-27 2023 AU$0.000000002452887642576372 AU$0.000000002452887642576372 AU$0.000000002452887642576372 AU$0.000000002452887642576372 - -
Jul-26 2023 AU$0.000000002452887642576372 AU$0.000000002452887642576372 AU$0.000000002452887642576372 AU$0.000000002452887642576372 - -
Jul-25 2023 AU$0.000000002452887642576372 AU$0.000000002452775364607593 AU$0.000000002453794255043866 AU$0.000000002453487061096902 - -
Jul-24 2023 AU$0.000000002453815055322174 AU$0.000000002452172497935737 AU$0.000000005380850299565191 AU$0.000000005380850299565191 AU$2 -
Jul-23 2023 AU$0.000000005380850299565191 AU$0.000000005380850299565191 AU$0.000000005380850299565191 AU$0.000000005380850299565191 - -
Jul-22 2023 AU$0.000000005380850299565191 AU$0.000000005380850299565191 AU$0.000000005380850299565191 AU$0.000000005380850299565191 - -
Jul-21 2023 AU$0.000000005381999007432876 AU$0.000000001733376870460258 AU$0.000000005381999007432876 AU$0.000000001733376870460258 AU$1 -
Jul-20 2023 AU$0.000000001733376870460258 AU$0.000000001733153465279398 AU$0.000000001734926259862787 AU$0.000000001734926259862787 - -
Jul-19 2023 AU$0.000000001734918662328768 AU$0.000000001733480429336434 AU$0.000000007404888020067674 AU$0.000000007404392387534096 AU$2 -
Jul-18 2023 AU$0.000000007402297799059667 AU$0.00000000559346765269173 AU$0.000000007403459065956798 AU$0.00000000559346765269173 AU$62 -
Jul-17 2023 AU$0.00000000559346765269173 AU$0.00000000559346765269173 AU$0.00000000559346765269173 AU$0.00000000559346765269173 - -

Historical and market price analysis of Kenshi (KENSHI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 567 days, from day 10-08-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.53046 AUD.