Market Cap HK$19.60T 2.79%
Volume 24h HK$838.14B -12.16%
BTC % 50.13% -1.19%
ETH % 16.15% 3.46%
Coins 26.864 +4
Exchanges 885
Last update 19 Seconds ago
Kenshi KENSHI

Kenshi (KENSHI) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Jul-31 2023 HK$0.0000000125 HK$0.0000000125 HK$0.0000000125 HK$0.0000000125 - -
Jul-30 2023 HK$0.0000000125 HK$0.0000000125 HK$0.0000000125 HK$0.0000000125 - -
Jul-29 2023 HK$0.0000000125 HK$0.0000000125 HK$0.0000000125 HK$0.0000000125 - -
Jul-28 2023 HK$0.0000000125 HK$0.0000000125 HK$0.0000000125 HK$0.0000000125 - -
Jul-27 2023 HK$0.0000000125 HK$0.0000000125 HK$0.0000000125 HK$0.0000000125 - -
Jul-26 2023 HK$0.0000000125 HK$0.0000000125 HK$0.0000000125 HK$0.0000000125 - -
Jul-25 2023 HK$0.0000000125 HK$0.0000000125 HK$0.0000000125 HK$0.0000000125 - -
Jul-24 2023 HK$0.0000000125 HK$0.0000000125 HK$0.0000000275 HK$0.0000000275 HK$8 -
Jul-23 2023 HK$0.0000000275 HK$0.0000000275 HK$0.0000000275 HK$0.0000000275 - -
Jul-22 2023 HK$0.0000000275 HK$0.0000000275 HK$0.0000000275 HK$0.0000000275 - -
Jul-21 2023 HK$0.0000000275 HK$0.000000008866276037183307 HK$0.0000000275 HK$0.000000008866276037183307 HK$3 -
Jul-20 2023 HK$0.000000008866276037183307 HK$0.000000008865133312807901 HK$0.000000008874201211659797 HK$0.000000008874201211659797 - -
Jul-19 2023 HK$0.000000008874162350039475 HK$0.000000008866805744021978 HK$0.0000000378 HK$0.0000000378 HK$8 -
Jul-18 2023 HK$0.0000000378 HK$0.0000000286 HK$0.0000000378 HK$0.0000000286 HK$319 -
Jul-17 2023 HK$0.0000000286 HK$0.0000000286 HK$0.0000000286 HK$0.0000000286 - -

Historical and market price analysis of Kenshi (KENSHI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 567 days, from day 10-09-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.82835 HKD.