Market Cap AR$2,165.18T -0.15%
Volume 24h AR$98.49T -16.31%
BTC % 50.27% -0.79%
ETH % 16.01% 3.62%
Coins 26.863 +4
Exchanges 885
Last update 3 Minutes ago
Kenshi KENSHI

Kenshi (KENSHI) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Jul-31 2023 AR$0.000001401 AR$0.000001401 AR$0.000001401 AR$0.000001401 - -
Jul-30 2023 AR$0.000001401 AR$0.000001401 AR$0.000001401 AR$0.000001401 - -
Jul-29 2023 AR$0.000001401 AR$0.000001401 AR$0.000001401 AR$0.000001401 - -
Jul-28 2023 AR$0.000001401 AR$0.000001401 AR$0.000001401 AR$0.000001401 - -
Jul-27 2023 AR$0.000001401 AR$0.000001401 AR$0.000001401 AR$0.000001401 - -
Jul-26 2023 AR$0.000001401 AR$0.000001401 AR$0.000001401 AR$0.000001401 - -
Jul-25 2023 AR$0.000001401 AR$0.000001401 AR$0.0000014015 AR$0.0000014014 - -
Jul-24 2023 AR$0.0000014015 AR$0.0000014006 AR$0.0000030734 AR$0.0000030734 AR$936 -
Jul-23 2023 AR$0.0000030734 AR$0.0000030734 AR$0.0000030734 AR$0.0000030734 - -
Jul-22 2023 AR$0.0000030734 AR$0.0000030734 AR$0.0000030734 AR$0.0000030734 - -
Jul-21 2023 AR$0.0000030741 AR$0.00000099 AR$0.0000030741 AR$0.00000099 AR$346 -
Jul-20 2023 AR$0.00000099 AR$0.0000009899 AR$0.0000009909 AR$0.0000009909 - -
Jul-19 2023 AR$0.0000009909 AR$0.0000009901 AR$0.0000042296 AR$0.0000042293 AR$864 -
Jul-18 2023 AR$0.0000042281 AR$0.0000031949 AR$0.0000042287 AR$0.0000031949 AR$35,654 -
Jul-17 2023 AR$0.0000031949 AR$0.0000031949 AR$0.0000031949 AR$0.0000031949 - -

Historical and market price analysis of Kenshi (KENSHI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 567 days, from day 10-08-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 874.18549 ARS.