Market Cap CA$3.40T 0.22%
Volume 24h CA$154.21B -13.08%
BTC % 50.28% -0.81%
ETH % 15.97% 3.19%
Coins 26.863 +4
Exchanges 885
Last update 11 Seconds ago
Kenshi KENSHI

Kenshi (KENSHI) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Jul-31 2023 CA$0.000000002192751348085454 CA$0.000000002192751348085454 CA$0.000000002192751348085454 CA$0.000000002192751348085454 - -
Jul-30 2023 CA$0.000000002192751348085454 CA$0.000000002192751348085454 CA$0.000000002192751348085454 CA$0.000000002192751348085454 - -
Jul-29 2023 CA$0.000000002192751348085454 CA$0.000000002192751348085454 CA$0.000000002192751348085454 CA$0.000000002192751348085454 - -
Jul-28 2023 CA$0.000000002192751348085454 CA$0.000000002192751348085454 CA$0.000000002192751348085454 CA$0.000000002192751348085454 - -
Jul-27 2023 CA$0.000000002192751348085454 CA$0.000000002192751348085454 CA$0.000000002192751348085454 CA$0.000000002192751348085454 - -
Jul-26 2023 CA$0.000000002192751348085454 CA$0.000000002192751348085454 CA$0.000000002192751348085454 CA$0.000000002192751348085454 - -
Jul-25 2023 CA$0.000000002192751348085454 CA$0.000000002192650977541313 CA$0.000000002193561811506517 CA$0.000000002193287196424425 - -
Jul-24 2023 CA$0.000000002193580405851203 CA$0.000000002192112046738091 CA$0.000000004810194541085763 CA$0.000000004810194541085763 CA$1 -
Jul-23 2023 CA$0.000000004810194541085763 CA$0.000000004810194541085763 CA$0.000000004810194541085763 CA$0.000000004810194541085763 - -
Jul-22 2023 CA$0.000000004810194541085763 CA$0.000000004810194541085763 CA$0.000000004810194541085763 CA$0.000000004810194541085763 - -
Jul-21 2023 CA$0.000000004811221424943671 CA$0.00000000154954691094194 CA$0.000000004811221424943671 CA$0.00000000154954691094194 CA$1 -
Jul-20 2023 CA$0.00000000154954691094194 CA$0.000000001549347198569063 CA$0.000000001550931982822989 CA$0.000000001550931982822989 - -
Jul-19 2023 CA$0.000000001550925191030869 CA$0.000000001549639487080121 CA$0.000000006619576823082987 CA$0.000000006619133753907174 CA$1 -
Jul-18 2023 CA$0.000000006617261302996148 CA$0.000000005000263168609562 CA$0.00000000661829941395972 CA$0.000000005000263168609562 CA$56 -
Jul-17 2023 CA$0.000000005000263168609562 CA$0.000000005000263168609562 CA$0.000000005000263168609562 CA$0.000000005000263168609562 - -

Historical and market price analysis of Kenshi (KENSHI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 567 days, from day 10-09-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36815 CAD.