Cap Mercado CA$3.47T
3.41%
Volumen 24h CA$147.64B
-35.46%
BTC % 49.38%
-2.49%
ETH % 14.82%
-2.42%
Monedas
26.968
+3
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CAD | Capitalización CAD |
---|---|---|---|---|---|---|
Jul-31 2023 | CA$0.00000000219114863540915 | CA$0.00000000219114863540915 | CA$0.00000000219114863540915 | CA$0.00000000219114863540915 | - | - |
Jul-30 2023 | CA$0.00000000219114863540915 | CA$0.00000000219114863540915 | CA$0.00000000219114863540915 | CA$0.00000000219114863540915 | - | - |
Jul-29 2023 | CA$0.00000000219114863540915 | CA$0.00000000219114863540915 | CA$0.00000000219114863540915 | CA$0.00000000219114863540915 | - | - |
Jul-28 2023 | CA$0.00000000219114863540915 | CA$0.00000000219114863540915 | CA$0.00000000219114863540915 | CA$0.00000000219114863540915 | - | - |
Jul-27 2023 | CA$0.00000000219114863540915 | CA$0.00000000219114863540915 | CA$0.00000000219114863540915 | CA$0.00000000219114863540915 | - | - |
Jul-26 2023 | CA$0.00000000219114863540915 | CA$0.00000000219114863540915 | CA$0.00000000219114863540915 | CA$0.00000000219114863540915 | - | - |
Jul-25 2023 | CA$0.00000000219114863540915 | CA$0.000000002191048338227246 | CA$0.000000002191958506451146 | CA$0.000000002191684092089064 | - | - |
Jul-24 2023 | CA$0.000000002191977087204965 | CA$0.000000002190509801336097 | CA$0.000000004806678702514638 | CA$0.000000004806678702514638 | CA$1 | - |
Jul-23 2023 | CA$0.000000004806678702514638 | CA$0.000000004806678702514638 | CA$0.000000004806678702514638 | CA$0.000000004806678702514638 | - | - |
Jul-22 2023 | CA$0.000000004806678702514638 | CA$0.000000004806678702514638 | CA$0.000000004806678702514638 | CA$0.000000004806678702514638 | - | - |
Jul-21 2023 | CA$0.000000004807704835808749 | CA$0.000000001548414325398731 | CA$0.000000004807704835808749 | CA$0.000000001548414325398731 | CA$1 | - |
Jul-20 2023 | CA$0.000000001548414325398731 | CA$0.000000001548214758998425 | CA$0.00000000154979838491134 | CA$0.00000000154979838491134 | - | - |
Jul-19 2023 | CA$0.000000001549791598083436 | CA$0.000000001548506833871716 | CA$0.000000006614738481656182 | CA$0.000000006614295736325837 | CA$1 | - |
Jul-18 2023 | CA$0.00000000661242465401541 | CA$0.000000004996608406216105 | CA$0.000000006613462006209138 | CA$0.000000004996608406216105 | CA$56 | - |
Jul-17 2023 | CA$0.000000004996608406216105 | CA$0.000000004996608406216105 | CA$0.000000004996608406216105 | CA$0.000000004996608406216105 | - | - |
Análisis de precios históricos y de mercado de Kenshi (KENSHI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar Canadiense, analizando 567 días, desde el día 16-10-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.36715 CAD.