Cap Mercado R$13.02T
3.08%
Volumen 24h R$517.51B
-24.96%
BTC % 49.35%
-2.59%
ETH % 14.76%
-2.64%
Monedas
26.968
+2
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
Jul-31 2023 | R$0.000000008168353371797951 | R$0.000000008168353371797951 | R$0.000000008168353371797951 | R$0.000000008168353371797951 | - | - |
Jul-30 2023 | R$0.000000008168353371797951 | R$0.000000008168353371797951 | R$0.000000008168353371797951 | R$0.000000008168353371797951 | - | - |
Jul-29 2023 | R$0.000000008168353371797951 | R$0.000000008168353371797951 | R$0.000000008168353371797951 | R$0.000000008168353371797951 | - | - |
Jul-28 2023 | R$0.000000008168353371797951 | R$0.000000008168353371797951 | R$0.000000008168353371797951 | R$0.000000008168353371797951 | - | - |
Jul-27 2023 | R$0.000000008168353371797951 | R$0.000000008168353371797951 | R$0.000000008168353371797951 | R$0.000000008168353371797951 | - | - |
Jul-26 2023 | R$0.000000008168353371797951 | R$0.000000008168353371797951 | R$0.000000008168353371797951 | R$0.000000008168353371797951 | - | - |
Jul-25 2023 | R$0.000000008168353371797951 | R$0.000000008167979475289631 | R$0.000000008171372479105279 | R$0.000000008170349493515186 | - | - |
Jul-24 2023 | R$0.000000008171441746046214 | R$0.000000008165971870894581 | R$0.0000000179 | R$0.0000000179 | R$5 | - |
Jul-23 2023 | R$0.0000000179 | R$0.0000000179 | R$0.0000000179 | R$0.0000000179 | - | - |
Jul-22 2023 | R$0.0000000179 | R$0.0000000179 | R$0.0000000179 | R$0.0000000179 | - | - |
Jul-21 2023 | R$0.0000000179 | R$0.000000005772312827810164 | R$0.0000000179 | R$0.000000005772312827810164 | R$2 | - |
Jul-20 2023 | R$0.000000005772312827810164 | R$0.000000005771568866924766 | R$0.00000000577747244455359 | R$0.00000000577747244455359 | - | - |
Jul-19 2023 | R$0.000000005777447144029608 | R$0.000000005772657688895812 | R$0.0000000246 | R$0.0000000246 | R$5 | - |
Jul-18 2023 | R$0.0000000246 | R$0.0000000186 | R$0.0000000246 | R$0.0000000186 | R$208 | - |
Jul-17 2023 | R$0.0000000186 | R$0.0000000186 | R$0.0000000186 | R$0.0000000186 | - | - |
Análisis de precios históricos y de mercado de Kenshi (KENSHI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 567 días, desde el día 16-10-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.09658 BRL.