Cap Mercado NZ$4.19T
2.4%
Volumen 24h NZ$182.55B
-35.33%
BTC % 49.8%
-1.58%
ETH % 15.05%
-0.99%
Monedas
26.967
+3
Exchanges
885
Ultima actualización
18 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Jul-31 2023 | NZ$0.000000002666080482778344 | NZ$0.000000002666080482778344 | NZ$0.000000002666080482778344 | NZ$0.000000002666080482778344 | - | - |
Jul-30 2023 | NZ$0.000000002666080482778344 | NZ$0.000000002666080482778344 | NZ$0.000000002666080482778344 | NZ$0.000000002666080482778344 | - | - |
Jul-29 2023 | NZ$0.000000002666080482778344 | NZ$0.000000002666080482778344 | NZ$0.000000002666080482778344 | NZ$0.000000002666080482778344 | - | - |
Jul-28 2023 | NZ$0.000000002666080482778344 | NZ$0.000000002666080482778344 | NZ$0.000000002666080482778344 | NZ$0.000000002666080482778344 | - | - |
Jul-27 2023 | NZ$0.000000002666080482778344 | NZ$0.000000002666080482778344 | NZ$0.000000002666080482778344 | NZ$0.000000002666080482778344 | - | - |
Jul-26 2023 | NZ$0.000000002666080482778344 | NZ$0.000000002666080482778344 | NZ$0.000000002666080482778344 | NZ$0.000000002666080482778344 | - | - |
Jul-25 2023 | NZ$0.000000002666080482778344 | NZ$0.000000002665958446164839 | NZ$0.000000002667065893509383 | NZ$0.000000002666731999786649 | - | - |
Jul-24 2023 | NZ$0.00000000266708850164482 | NZ$0.000000002665303181308979 | NZ$0.000000005848527146296346 | NZ$0.000000005848527146296346 | NZ$2 | - |
Jul-23 2023 | NZ$0.000000005848527146296346 | NZ$0.000000005848527146296346 | NZ$0.000000005848527146296346 | NZ$0.000000005848527146296346 | - | - |
Jul-22 2023 | NZ$0.000000005848527146296346 | NZ$0.000000005848527146296346 | NZ$0.000000005848527146296346 | NZ$0.000000005848527146296346 | - | - |
Jul-21 2023 | NZ$0.000000005849775694160215 | NZ$0.000000001884033399417973 | NZ$0.000000005849775694160215 | NZ$0.000000001884033399417973 | NZ$1 | - |
Jul-20 2023 | NZ$0.000000001884033399417973 | NZ$0.000000001883790576965731 | NZ$0.000000001885717454070377 | NZ$0.000000001885717454070377 | - | - |
Jul-19 2023 | NZ$0.000000001885709196196345 | NZ$0.000000001884145959118547 | NZ$0.000000008048484196661248 | NZ$0.000000008047945486203638 | NZ$2 | - |
Jul-18 2023 | NZ$0.000000008045668846477383 | NZ$0.000000006079624146269515 | NZ$0.00000000804693104493931 | NZ$0.000000006079624146269515 | NZ$68 | - |
Jul-17 2023 | NZ$0.000000006079624146269515 | NZ$0.000000006079624146269515 | NZ$0.000000006079624146269515 | NZ$0.000000006079624146269515 | - | - |
Análisis de precios históricos y de mercado de Kenshi (KENSHI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 567 días, desde el día 16-10-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66348 NZD.