時価総額 NZ$3.96T
-0.04%
ボリューム24h NZ$116.79B
-38.23%
BTC % 50.66%
0.23%
ETH % 14.74%
0.13%
硬貨
27.089
+2
取引所
885
最後の更新
45 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h NZD | 大文字 NZD |
---|---|---|---|---|---|---|
Jul-31 2023 | NZ$0.000000002662538487763712 | NZ$0.000000002662538487763712 | NZ$0.000000002662538487763712 | NZ$0.000000002662538487763712 | - | - |
Jul-30 2023 | NZ$0.000000002662538487763712 | NZ$0.000000002662538487763712 | NZ$0.000000002662538487763712 | NZ$0.000000002662538487763712 | - | - |
Jul-29 2023 | NZ$0.000000002662538487763712 | NZ$0.000000002662538487763712 | NZ$0.000000002662538487763712 | NZ$0.000000002662538487763712 | - | - |
Jul-28 2023 | NZ$0.000000002662538487763712 | NZ$0.000000002662538487763712 | NZ$0.000000002662538487763712 | NZ$0.000000002662538487763712 | - | - |
Jul-27 2023 | NZ$0.000000002662538487763712 | NZ$0.000000002662538487763712 | NZ$0.000000002662538487763712 | NZ$0.000000002662538487763712 | - | - |
Jul-26 2023 | NZ$0.000000002662538487763712 | NZ$0.000000002662538487763712 | NZ$0.000000002662538487763712 | NZ$0.000000002662538487763712 | - | - |
Jul-25 2023 | NZ$0.000000002662538487763712 | NZ$0.000000002662416613280749 | NZ$0.000000002663522589337012 | NZ$0.0000000026631891392055 | - | - |
Jul-24 2023 | NZ$0.000000002663545167436633 | NZ$0.000000002661762218970572 | NZ$0.000000005840757143054158 | NZ$0.000000005840757143054158 | NZ$2 | - |
Jul-23 2023 | NZ$0.000000005840757143054158 | NZ$0.000000005840757143054158 | NZ$0.000000005840757143054158 | NZ$0.000000005840757143054158 | - | - |
Jul-22 2023 | NZ$0.000000005840757143054158 | NZ$0.000000005840757143054158 | NZ$0.000000005840757143054158 | NZ$0.000000005840757143054158 | - | - |
Jul-21 2023 | NZ$0.000000005842004032172037 | NZ$0.00000000188153038536748 | NZ$0.000000005842004032172037 | NZ$0.00000000188153038536748 | NZ$1 | - |
Jul-20 2023 | NZ$0.00000000188153038536748 | NZ$0.00000000188128788551462 | NZ$0.000000001883212202685632 | NZ$0.000000001883212202685632 | - | - |
Jul-19 2023 | NZ$0.000000001883203955782518 | NZ$0.000000001881642795527971 | NZ$0.00000000803779146210801 | NZ$0.000000008037253467348881 | NZ$2 | - |
Jul-18 2023 | NZ$0.000000008034979852229953 | NZ$0.000000006071547121379972 | NZ$0.000000008036240373810521 | NZ$0.000000006071547121379972 | NZ$68 | - |
Jul-17 2023 | NZ$0.000000006071547121379972 | NZ$0.000000006071547121379972 | NZ$0.000000006071547121379972 | NZ$0.000000006071547121379972 | - | - |
Kenshi(KENSHI)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ニュージーランドドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、567日間分析、23-10-2022日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.66127 NZD.