時価総額 €2.24T
1.95%
ボリューム24h €107.07B
36.38%
BTC % 51.08%
0.95%
ETH % 14.71%
-0.13%
硬貨
27.101
+14
取引所
885
最後の更新
44 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h EUR | 大文字 EUR |
---|---|---|---|---|---|---|
Jul-31 2023 | €0.000000001485458216905692 | €0.000000001485458216905692 | €0.000000001485458216905692 | €0.000000001485458216905692 | - | - |
Jul-30 2023 | €0.000000001485458216905692 | €0.000000001485458216905692 | €0.000000001485458216905692 | €0.000000001485458216905692 | - | - |
Jul-29 2023 | €0.000000001485458216905692 | €0.000000001485458216905692 | €0.000000001485458216905692 | €0.000000001485458216905692 | - | - |
Jul-28 2023 | €0.000000001485458216905692 | €0.000000001485458216905692 | €0.000000001485458216905692 | €0.000000001485458216905692 | - | - |
Jul-27 2023 | €0.000000001485458216905692 | €0.000000001485458216905692 | €0.000000001485458216905692 | €0.000000001485458216905692 | - | - |
Jul-26 2023 | €0.000000001485458216905692 | €0.000000001485458216905692 | €0.000000001485458216905692 | €0.000000001485458216905692 | - | - |
Jul-25 2023 | €0.000000001485458216905692 | €0.000000001485390221850229 | €0.000000001486007257520521 | €0.000000001485821222186174 | - | - |
Jul-24 2023 | €0.000000001486019854079691 | €0.000000001485025128384119 | €0.000000003258619821262236 | €0.000000003258619821262236 | €1 | - |
Jul-23 2023 | €0.000000003258619821262236 | €0.000000003258619821262236 | €0.000000003258619821262236 | €0.000000003258619821262236 | - | - |
Jul-22 2023 | €0.000000003258619821262236 | €0.000000003258619821262236 | €0.000000003258619821262236 | €0.000000003258619821262236 | - | - |
Jul-21 2023 | €0.000000003259315473811199 | €0.0000000010497255848682 | €0.000000003259315473811199 | €0.0000000010497255848682 | €0 | - |
Jul-20 2023 | €0.0000000010497255848682 | €0.000000001049590291650587 | €0.000000001050663888433037 | €0.000000001050663888433037 | - | - |
Jul-19 2023 | €0.000000001050659287399079 | €0.000000001049788299678646 | €0.00000000448436836801976 | €0.000000004484068215087034 | €1 | - |
Jul-18 2023 | €0.000000004482799741306837 | €0.000000003387379976752613 | €0.000000004483502999550069 | €0.000000003387379976752613 | €38 | - |
Jul-17 2023 | €0.000000003387379976752613 | €0.000000003387379976752613 | €0.000000003387379976752613 | €0.000000003387379976752613 | - | - |
Kenshi(KENSHI)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、567日間分析、24-10-2022日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.92684 EUR.