時価総額 €2.24T 1.95%
ボリューム24h €107.07B 36.38%
BTC % 51.08% 0.95%
ETH % 14.71% -0.13%
硬貨 27.101 +14
取引所 885
最後の更新 44 秒 前
日付 価格 価格 低い 価格 高い 価格 開いた ボリューム24h EUR 大文字 EUR
Jul-31 2023 €0.000000001485458216905692 €0.000000001485458216905692 €0.000000001485458216905692 €0.000000001485458216905692 - -
Jul-30 2023 €0.000000001485458216905692 €0.000000001485458216905692 €0.000000001485458216905692 €0.000000001485458216905692 - -
Jul-29 2023 €0.000000001485458216905692 €0.000000001485458216905692 €0.000000001485458216905692 €0.000000001485458216905692 - -
Jul-28 2023 €0.000000001485458216905692 €0.000000001485458216905692 €0.000000001485458216905692 €0.000000001485458216905692 - -
Jul-27 2023 €0.000000001485458216905692 €0.000000001485458216905692 €0.000000001485458216905692 €0.000000001485458216905692 - -
Jul-26 2023 €0.000000001485458216905692 €0.000000001485458216905692 €0.000000001485458216905692 €0.000000001485458216905692 - -
Jul-25 2023 €0.000000001485458216905692 €0.000000001485390221850229 €0.000000001486007257520521 €0.000000001485821222186174 - -
Jul-24 2023 €0.000000001486019854079691 €0.000000001485025128384119 €0.000000003258619821262236 €0.000000003258619821262236 €1 -
Jul-23 2023 €0.000000003258619821262236 €0.000000003258619821262236 €0.000000003258619821262236 €0.000000003258619821262236 - -
Jul-22 2023 €0.000000003258619821262236 €0.000000003258619821262236 €0.000000003258619821262236 €0.000000003258619821262236 - -
Jul-21 2023 €0.000000003259315473811199 €0.0000000010497255848682 €0.000000003259315473811199 €0.0000000010497255848682 €0 -
Jul-20 2023 €0.0000000010497255848682 €0.000000001049590291650587 €0.000000001050663888433037 €0.000000001050663888433037 - -
Jul-19 2023 €0.000000001050659287399079 €0.000000001049788299678646 €0.00000000448436836801976 €0.000000004484068215087034 €1 -
Jul-18 2023 €0.000000004482799741306837 €0.000000003387379976752613 €0.000000004483502999550069 €0.000000003387379976752613 €38 -
Jul-17 2023 €0.000000003387379976752613 €0.000000003387379976752613 €0.000000003387379976752613 €0.000000003387379976752613 - -

Kenshi(KENSHI)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、567日間分析、24-10-2022日から。

重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.92684 EUR.