Cap Mercado €2.38T
3.29%
Volumen 24h €94.23B
-27.11%
BTC % 49.36%
-2.67%
ETH % 14.76%
-2.71%
Monedas
26.968
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Jul-31 2023 | €0.000000001487734068906043 | €0.000000001487734068906043 | €0.000000001487734068906043 | €0.000000001487734068906043 | - | - |
Jul-30 2023 | €0.000000001487734068906043 | €0.000000001487734068906043 | €0.000000001487734068906043 | €0.000000001487734068906043 | - | - |
Jul-29 2023 | €0.000000001487734068906043 | €0.000000001487734068906043 | €0.000000001487734068906043 | €0.000000001487734068906043 | - | - |
Jul-28 2023 | €0.000000001487734068906043 | €0.000000001487734068906043 | €0.000000001487734068906043 | €0.000000001487734068906043 | - | - |
Jul-27 2023 | €0.000000001487734068906043 | €0.000000001487734068906043 | €0.000000001487734068906043 | €0.000000001487734068906043 | - | - |
Jul-26 2023 | €0.000000001487734068906043 | €0.000000001487734068906043 | €0.000000001487734068906043 | €0.000000001487734068906043 | - | - |
Jul-25 2023 | €0.000000001487734068906043 | €0.000000001487665969676204 | €0.000000001488283950699148 | €0.000000001488097630342387 | - | - |
Jul-24 2023 | €0.00000000148829656655735 | €0.00000000148730031685495 | €0.000000003263612312033235 | €0.000000003263612312033235 | €1 | - |
Jul-23 2023 | €0.000000003263612312033235 | €0.000000003263612312033235 | €0.000000003263612312033235 | €0.000000003263612312033235 | - | - |
Jul-22 2023 | €0.000000003263612312033235 | €0.000000003263612312033235 | €0.000000003263612312033235 | €0.000000003263612312033235 | - | - |
Jul-21 2023 | €0.000000003264309030382788 | €0.000000001051333856339557 | €0.000000003264309030382788 | €0.000000001051333856339557 | €0 | - |
Jul-20 2023 | €0.000000001051333856339557 | €0.000000001051198355840893 | €0.000000001052273597467579 | €0.000000001052273597467579 | - | - |
Jul-19 2023 | €0.000000001052268989384435 | €0.000000001051396667234582 | €0.000000004491238812845823 | €0.000000004490938200052533 | €1 | - |
Jul-18 2023 | €0.000000004489667782859484 | €0.000000003392569739351323 | €0.000000004490372118555896 | €0.000000003392569739351323 | €38 | - |
Jul-17 2023 | €0.000000003392569739351323 | €0.000000003392569739351323 | €0.000000003392569739351323 | €0.000000003392569739351323 | - | - |
Análisis de precios históricos y de mercado de Kenshi (KENSHI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 567 días, desde el día 16-10-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92826 EUR.