Cap Mercado S$3.45T
3.08%
Volumen 24h S$137.14B
-21.42%
BTC % 49.31%
-2.67%
ETH % 14.77%
-2.64%
Monedas
26.968
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h SGD | Capitalización SGD |
---|---|---|---|---|---|---|
Jul-31 2023 | S$0.000000002162059400334231 | S$0.000000002162059400334231 | S$0.000000002162059400334231 | S$0.000000002162059400334231 | - | - |
Jul-30 2023 | S$0.000000002162059400334231 | S$0.000000002162059400334231 | S$0.000000002162059400334231 | S$0.000000002162059400334231 | - | - |
Jul-29 2023 | S$0.000000002162059400334231 | S$0.000000002162059400334231 | S$0.000000002162059400334231 | S$0.000000002162059400334231 | - | - |
Jul-28 2023 | S$0.000000002162059400334231 | S$0.000000002162059400334231 | S$0.000000002162059400334231 | S$0.000000002162059400334231 | - | - |
Jul-27 2023 | S$0.000000002162059400334231 | S$0.000000002162059400334231 | S$0.000000002162059400334231 | S$0.000000002162059400334231 | - | - |
Jul-26 2023 | S$0.000000002162059400334231 | S$0.000000002162059400334231 | S$0.000000002162059400334231 | S$0.000000002162059400334231 | - | - |
Jul-25 2023 | S$0.000000002162059400334231 | S$0.000000002161960434676922 | S$0.000000002162858519696153 | S$0.000000002162587748402258 | - | - |
Jul-24 2023 | S$0.000000002162876853775736 | S$0.000000002161429047289905 | S$0.000000004742866232448704 | S$0.000000004742866232448704 | S$1 | - |
Jul-23 2023 | S$0.000000004742866232448704 | S$0.000000004742866232448704 | S$0.000000004742866232448704 | S$0.000000004742866232448704 | - | - |
Jul-22 2023 | S$0.000000004742866232448704 | S$0.000000004742866232448704 | S$0.000000004742866232448704 | S$0.000000004742866232448704 | - | - |
Jul-21 2023 | S$0.000000004743878743009913 | S$0.00000000152785789778948 | S$0.000000004743878743009913 | S$0.00000000152785789778948 | S$1 | - |
Jul-20 2023 | S$0.00000000152785789778948 | S$0.000000001527660980791336 | S$0.000000001529223582814905 | S$0.000000001529223582814905 | - | - |
Jul-19 2023 | S$0.000000001529216886087521 | S$0.000000001527949178139154 | S$0.000000006526922584759675 | S$0.000000006526485717224557 | S$1 | - |
Jul-18 2023 | S$0.000000006524639475015022 | S$0.000000004930274468774842 | S$0.000000006525663055536062 | S$0.000000004930274468774842 | S$55 | - |
Jul-17 2023 | S$0.000000004930274468774842 | S$0.000000004930274468774842 | S$0.000000004930274468774842 | S$0.000000004930274468774842 | - | - |
Análisis de precios históricos y de mercado de Kenshi (KENSHI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar de Singapur, analizando 567 días, desde el día 16-10-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.349 SGD.