Cap Mercado £2.02T
3.31%
Volumen 24h £79.30B
-45.82%
BTC % 49.4%
-2.49%
ETH % 14.82%
-2.42%
Monedas
26.968
+3
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Jul-31 2023 | £0.000000001277265840253789 | £0.000000001277265840253789 | £0.000000001277265840253789 | £0.000000001277265840253789 | - | - |
Jul-30 2023 | £0.000000001277265840253789 | £0.000000001277265840253789 | £0.000000001277265840253789 | £0.000000001277265840253789 | - | - |
Jul-29 2023 | £0.000000001277265840253789 | £0.000000001277265840253789 | £0.000000001277265840253789 | £0.000000001277265840253789 | - | - |
Jul-28 2023 | £0.000000001277265840253789 | £0.000000001277265840253789 | £0.000000001277265840253789 | £0.000000001277265840253789 | - | - |
Jul-27 2023 | £0.000000001277265840253789 | £0.000000001277265840253789 | £0.000000001277265840253789 | £0.000000001277265840253789 | - | - |
Jul-26 2023 | £0.000000001277265840253789 | £0.000000001277265840253789 | £0.000000001277265840253789 | £0.000000001277265840253789 | - | - |
Jul-25 2023 | £0.000000001277265840253789 | £0.000000001277207374952873 | £0.000000001277737930827763 | £0.000000001277577969022754 | - | - |
Jul-24 2023 | £0.00000000127774876193331 | £0.000000001276893450665098 | £0.000000002801912390872995 | £0.000000002801912390872995 | £1 | - |
Jul-23 2023 | £0.000000002801912390872995 | £0.000000002801912390872995 | £0.000000002801912390872995 | £0.000000002801912390872995 | - | - |
Jul-22 2023 | £0.000000002801912390872995 | £0.000000002801912390872995 | £0.000000002801912390872995 | £0.000000002801912390872995 | - | - |
Jul-21 2023 | £0.000000002802510545184818 | £902,602,722,805,299 | £0.000000002802510545184818 | £902,602,722,805,299 | £0 | - |
Jul-20 2023 | £902,602,722,805,299 | £902,486,391,424,646 | £903,409,519,709,793 | £903,409,519,709,793 | - | - |
Jul-19 2023 | £903,405,563,527,494 | £902,656,647,906,758 | £0.000000003855867816677817 | £0.000000003855609731271266 | £1 | - |
Jul-18 2023 | £0.000000003854519038709023 | £0.000000002912626341842418 | £0.000000003855123732749376 | £0.000000002912626341842418 | £33 | - |
Jul-17 2023 | £0.000000002912626341842418 | £0.000000002912626341842418 | £0.000000002912626341842418 | £0.000000002912626341842418 | - | - |
Análisis de precios históricos y de mercado de Kenshi (KENSHI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 567 días, desde el día 16-10-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79694 GBP.