시가총액 £1.88T
-0.74%
볼륨 24시간 £69.07B
10.5%
BTC % 51.06%
1.09%
ETH % 14.7%
-0.2%
코인
27.089
+2
거래소
885
마지막 업데이트
1 분 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 GBP | 자본화 GBP |
|---|---|---|---|---|---|---|
| Jul-31 2023 | £0.000000001279413475240037 | £0.000000001279413475240037 | £0.000000001279413475240037 | £0.000000001279413475240037 | - | - |
| Jul-30 2023 | £0.000000001279413475240037 | £0.000000001279413475240037 | £0.000000001279413475240037 | £0.000000001279413475240037 | - | - |
| Jul-29 2023 | £0.000000001279413475240037 | £0.000000001279413475240037 | £0.000000001279413475240037 | £0.000000001279413475240037 | - | - |
| Jul-28 2023 | £0.000000001279413475240037 | £0.000000001279413475240037 | £0.000000001279413475240037 | £0.000000001279413475240037 | - | - |
| Jul-27 2023 | £0.000000001279413475240037 | £0.000000001279413475240037 | £0.000000001279413475240037 | £0.000000001279413475240037 | - | - |
| Jul-26 2023 | £0.000000001279413475240037 | £0.000000001279413475240037 | £0.000000001279413475240037 | £0.000000001279413475240037 | - | - |
| Jul-25 2023 | £0.000000001279413475240037 | £0.000000001279354911633724 | £0.000000001279886359601961 | £0.000000001279726128832138 | - | - |
| Jul-24 2023 | £0.000000001279897208919269 | £0.00000000127904045950377 | £0.000000002806623614558304 | £0.000000002806623614558304 | £1 | - |
| Jul-23 2023 | £0.000000002806623614558304 | £0.000000002806623614558304 | £0.000000002806623614558304 | £0.000000002806623614558304 | - | - |
| Jul-22 2023 | £0.000000002806623614558304 | £0.000000002806623614558304 | £0.000000002806623614558304 | £0.000000002806623614558304 | - | - |
| Jul-21 2023 | £0.000000002807222774625614 | £0.000000000904120387433199 | £0.000000002807222774625614 | £0.000000000904120387433199 | £0 | - |
| Jul-20 2023 | £0.000000000904120387433199 | £0.000000000904003860449301 | £0.000000000904928540911403 | £0.000000000904928540911403 | - | - |
| Jul-19 2023 | £0.000000000904924578077054 | £0.000000000904174403206022 | £0.000000003862351194189735 | £0.000000003862092674830259 | £1 | - |
| Jul-18 2023 | £0.000000003861000148343211 | £0.000000002917523723449652 | £0.000000003861605859135158 | £0.000000002917523723449652 | £33 | - |
| Jul-17 2023 | £0.000000002917523723449652 | £0.000000002917523723449652 | £0.000000002917523723449652 | £0.000000002917523723449652 | - | - |
Kenshi (KENSHI)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 영국 파운드 스털링에서의 일일 시장 자본화, 567일 동안 분석, 24-10-2022일부터.
거드름 피우는: 표시된 가격은 기준 미국 달러로 사용됩니다. 열 가격, 낮은 가격, 높은 가격, 열린 가격, 거래량 및 대문자 열은 현재 환율로 계산되며 변환율은 다음과 같습니다. 1 USD = 0.79828 GBP.