Market Cap CN¥18.14T 2.29%
Volume 24h CN¥770.80B -12.95%
BTC % 50.01% -1.4%
ETH % 16.19% 3.45%
Coins 26.864 +4
Exchanges 885
Last update 1 minute ago
Kenshi KENSHI

Kenshi (KENSHI) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Jul-31 2023 CN¥0.0000000116 CN¥0.0000000116 CN¥0.0000000116 CN¥0.0000000116 - -
Jul-30 2023 CN¥0.0000000116 CN¥0.0000000116 CN¥0.0000000116 CN¥0.0000000116 - -
Jul-29 2023 CN¥0.0000000116 CN¥0.0000000116 CN¥0.0000000116 CN¥0.0000000116 - -
Jul-28 2023 CN¥0.0000000116 CN¥0.0000000116 CN¥0.0000000116 CN¥0.0000000116 - -
Jul-27 2023 CN¥0.0000000116 CN¥0.0000000116 CN¥0.0000000116 CN¥0.0000000116 - -
Jul-26 2023 CN¥0.0000000116 CN¥0.0000000116 CN¥0.0000000116 CN¥0.0000000116 - -
Jul-25 2023 CN¥0.0000000116 CN¥0.0000000116 CN¥0.0000000116 CN¥0.0000000116 - -
Jul-24 2023 CN¥0.0000000116 CN¥0.0000000116 CN¥0.0000000254 CN¥0.0000000254 CN¥8 -
Jul-23 2023 CN¥0.0000000254 CN¥0.0000000254 CN¥0.0000000254 CN¥0.0000000254 - -
Jul-22 2023 CN¥0.0000000254 CN¥0.0000000254 CN¥0.0000000254 CN¥0.0000000254 - -
Jul-21 2023 CN¥0.0000000254 CN¥0.000000008206261811878029 CN¥0.0000000254 CN¥0.000000008206261811878029 CN¥3 -
Jul-20 2023 CN¥0.000000008206261811878029 CN¥0.000000008205204153018314 CN¥0.000000008213597028646168 CN¥0.000000008213597028646168 - -
Jul-19 2023 CN¥0.000000008213561059922718 CN¥0.000000008206752086823614 CN¥0.000000035 CN¥0.000000035 CN¥7 -
Jul-18 2023 CN¥0.000000035 CN¥0.0000000264 CN¥0.000000035 CN¥0.0000000264 CN¥296 -
Jul-17 2023 CN¥0.0000000264 CN¥0.0000000264 CN¥0.0000000264 CN¥0.0000000264 - -

Historical and market price analysis of Kenshi (KENSHI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 567 days, from day 10-09-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2456 CNY.