Market Cap CHF2.30T 3.06%
Volume 24h CHF95.81B -23.35%
BTC % 50.19% -1.05%
ETH % 16.07% 3.42%
Coins 26.864 +5
Exchanges 885
Last update 2 Minutes ago
Kenshi KENSHI

Kenshi (KENSHI) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Jul-31 2023 CHF0.000000001466289773297095 CHF0.000000001466289773297095 CHF0.000000001466289773297095 CHF0.000000001466289773297095 - -
Jul-30 2023 CHF0.000000001466289773297095 CHF0.000000001466289773297095 CHF0.000000001466289773297095 CHF0.000000001466289773297095 - -
Jul-29 2023 CHF0.000000001466289773297095 CHF0.000000001466289773297095 CHF0.000000001466289773297095 CHF0.000000001466289773297095 - -
Jul-28 2023 CHF0.000000001466289773297095 CHF0.000000001466289773297095 CHF0.000000001466289773297095 CHF0.000000001466289773297095 - -
Jul-27 2023 CHF0.000000001466289773297095 CHF0.000000001466289773297095 CHF0.000000001466289773297095 CHF0.000000001466289773297095 - -
Jul-26 2023 CHF0.000000001466289773297095 CHF0.000000001466289773297095 CHF0.000000001466289773297095 CHF0.000000001466289773297095 - -
Jul-25 2023 CHF0.000000001466289773297095 CHF0.000000001466222655653983 CHF0.000000001466831729058277 CHF0.000000001466648094335254 - -
Jul-24 2023 CHF0.000000001466844163070678 CHF0.00000000146586227337627 CHF0.000000003216570391951572 CHF0.000000003216570391951572 CHF1 -
Jul-23 2023 CHF0.000000003216570391951572 CHF0.000000003216570391951572 CHF0.000000003216570391951572 CHF0.000000003216570391951572 - -
Jul-22 2023 CHF0.000000003216570391951572 CHF0.000000003216570391951572 CHF0.000000003216570391951572 CHF0.000000003216570391951572 - -
Jul-21 2023 CHF0.000000003217257067757531 CHF0.000000001036179861771416 CHF0.000000003217257067757531 CHF0.000000001036179861771416 CHF0 -
Jul-20 2023 CHF0.000000001036179861771416 CHF0.00000000103604631438575 CHF0.000000001037106057409711 CHF0.000000001037106057409711 - -
Jul-19 2023 CHF0.000000001037101515747777 CHF0.000000001036241767306115 CHF0.000000004426501804555175 CHF0.000000004426205524814235 CHF1 -
Jul-18 2023 CHF0.000000004424953419497216 CHF0.000000003343669018526855 CHF0.0000000044256476028531 CHF0.000000003343669018526855 CHF37 -
Jul-17 2023 CHF0.000000003343669018526855 CHF0.000000003343669018526855 CHF0.000000003343669018526855 CHF0.000000003343669018526855 - -

Historical and market price analysis of Kenshi (KENSHI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 567 days, from day 10-09-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.91488 CHF.