Market Cap R45.30T -3.98%
Volume 24h R2.57T 29.29%
BTC % 50.54% 2.09%
ETH % 14.98% 0.93%
Coins 26.998 +30
Exchanges 885
Last update 3 Minutes ago
KeKChain KEK

KeKChain (KEK) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Nov-02 2023 R0.00027131 R0.00027131 R0.00027131 R0.00027131 - -
Nov-01 2023 R0.00027131 R0.00027131 R0.00027131 R0.00027131 - -
Oct-31 2023 R0.00027131 R0.00027131 R0.00027131 R0.00027131 - -
Oct-30 2023 R0.00027131 R0.00027131 R0.00027131 R0.00027131 - -
Oct-29 2023 R0.00027131 R0.00027131 R0.00027131 R0.00027131 - -
Oct-28 2023 R0.00027131 R0.00027131 R0.00027131 R0.00027131 - -
Oct-27 2023 R0.00027131 R0.00027077 R0.00027135 R0.00027081 - -
Oct-26 2023 R0.0002708 R0.00026452 R0.00029096 R0.00026471 R7,612 -
Oct-25 2023 R0.00026455 R0.00022143 R0.0007383 R0.00025749 R88,564 -
Oct-24 2023 R0.00025736 R0.0001958 R0.00025745 R0.00022165 R13,865 -
Oct-23 2023 R0.00021608 R0.00020307 R0.00028651 R0.00025176 R11,096 -
Oct-22 2023 R0.00025842 R0.00018628 R0.00048008 R0.0003216 R63,136 -
Oct-21 2023 R0.00032163 R0.00031513 R0.00046159 R0.00040622 R20,369 -
Oct-20 2023 R0.00040625 R0.00032374 R0.00043461 R0.00042103 R13,905 -
Oct-19 2023 R0.000421 R0.00042094 R0.0007374 R0.00045338 R39,246 -

Historical and market price analysis of KeKChain (KEK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 430 days, from day 03-03-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.45375 ZAR.