Market Cap AR$2,177.02T -3.12%
Volume 24h AR$120.07T 27.93%
BTC % 50.59% 2.25%
ETH % 14.98% 1.06%
Coins 26.998 +30
Exchanges 885
Last update 3 Minutes ago
KeKChain KEK

KeKChain (KEK) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Nov-02 2023 AR$0.012941 AR$0.012941 AR$0.012941 AR$0.012941 - -
Nov-01 2023 AR$0.012941 AR$0.012941 AR$0.012941 AR$0.012941 - -
Oct-31 2023 AR$0.012941 AR$0.012941 AR$0.012941 AR$0.012941 - -
Oct-30 2023 AR$0.012941 AR$0.012941 AR$0.012941 AR$0.012941 - -
Oct-29 2023 AR$0.012941 AR$0.012941 AR$0.012941 AR$0.012941 - -
Oct-28 2023 AR$0.012941 AR$0.012941 AR$0.012941 AR$0.012941 - -
Oct-27 2023 AR$0.012941 AR$0.012916 AR$0.012943 AR$0.012918 - -
Oct-26 2023 AR$0.012917 AR$0.012617 AR$0.013879 AR$0.012627 AR$363,074 -
Oct-25 2023 AR$0.012619 AR$0.010562 AR$0.035217 AR$0.012282 AR$4,224,507 -
Oct-24 2023 AR$0.012276 AR$0.00933982 AR$0.01228 AR$0.010573 AR$661,365 -
Oct-23 2023 AR$0.010307 AR$0.00968669 AR$0.013666 AR$0.012009 AR$529,284 -
Oct-22 2023 AR$0.012326 AR$0.00888593 AR$0.022899 AR$0.01534 AR$3,011,579 -
Oct-21 2023 AR$0.015342 AR$0.015032 AR$0.022018 AR$0.019376 AR$971,621 -
Oct-20 2023 AR$0.019378 AR$0.015442 AR$0.020731 AR$0.020083 AR$663,286 -
Oct-19 2023 AR$0.020081 AR$0.020079 AR$0.035174 AR$0.021626 AR$1,872,026 -

Historical and market price analysis of KeKChain (KEK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 430 days, from day 03-03-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 880.246 ARS.