Market Cap AU$3.71T -3.57%
Volume 24h AU$221.57B 31.56%
BTC % 50.59% 2.66%
ETH % 14.96% 1.2%
Coins 26.998 +30
Exchanges 885
Last update 13 Seconds ago
KeKChain KEK

KeKChain (KEK) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Nov-02 2023 AU$0.00002219 AU$0.00002219 AU$0.00002219 AU$0.00002219 - -
Nov-01 2023 AU$0.00002219 AU$0.00002219 AU$0.00002219 AU$0.00002219 - -
Oct-31 2023 AU$0.00002219 AU$0.00002219 AU$0.00002219 AU$0.00002219 - -
Oct-30 2023 AU$0.00002219 AU$0.00002219 AU$0.00002219 AU$0.00002219 - -
Oct-29 2023 AU$0.00002219 AU$0.00002219 AU$0.00002219 AU$0.00002219 - -
Oct-28 2023 AU$0.00002219 AU$0.00002219 AU$0.00002219 AU$0.00002219 - -
Oct-27 2023 AU$0.00002219 AU$0.00002215 AU$0.00002219 AU$0.00002215 - -
Oct-26 2023 AU$0.00002215 AU$0.00002163 AU$0.0000238 AU$0.00002165 AU$623 -
Oct-25 2023 AU$0.00002164 AU$0.00001811 AU$0.00006039 AU$0.00002106 AU$7,245 -
Oct-24 2023 AU$0.00002105 AU$0.00001601 AU$0.00002106 AU$0.00001813 AU$1,134 -
Oct-23 2023 AU$0.00001767 AU$0.00001661 AU$0.00002343 AU$0.00002059 AU$908 -
Oct-22 2023 AU$0.00002114 AU$0.00001523 AU$0.00003927 AU$0.0000263 AU$5,165 -
Oct-21 2023 AU$0.00002631 AU$0.00002578 AU$0.00003776 AU$0.00003323 AU$1,666 -
Oct-20 2023 AU$0.00003323 AU$0.00002648 AU$0.00003555 AU$0.00003444 AU$1,138 -
Oct-19 2023 AU$0.00003444 AU$0.00003443 AU$0.00006032 AU$0.00003708 AU$3,211 -

Historical and market price analysis of KeKChain (KEK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 430 days, from day 03-04-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.50965 AUD.