Market Cap CL$2,292.16T -4.26%
Volume 24h CL$134.83T 29.85%
BTC % 50.57% 2.35%
ETH % 14.97% 1.4%
Coins 26.998 +30
Exchanges 885
Last update 3 Minutes ago
KeKChain KEK

KeKChain (KEK) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Nov-02 2023 CL$0.013673 CL$0.013673 CL$0.013673 CL$0.013673 - -
Nov-01 2023 CL$0.013673 CL$0.013673 CL$0.013673 CL$0.013673 - -
Oct-31 2023 CL$0.013673 CL$0.013673 CL$0.013673 CL$0.013673 - -
Oct-30 2023 CL$0.013673 CL$0.013673 CL$0.013673 CL$0.013673 - -
Oct-29 2023 CL$0.013673 CL$0.013673 CL$0.013673 CL$0.013673 - -
Oct-28 2023 CL$0.013673 CL$0.013673 CL$0.013673 CL$0.013673 - -
Oct-27 2023 CL$0.013673 CL$0.013645 CL$0.013675 CL$0.013648 - -
Oct-26 2023 CL$0.013647 CL$0.01333 CL$0.014663 CL$0.01334 CL$383,592 -
Oct-25 2023 CL$0.013332 CL$0.011159 CL$0.037207 CL$0.012976 CL$4,463,241 -
Oct-24 2023 CL$0.01297 CL$0.00986763 CL$0.012974 CL$0.01117 CL$698,740 -
Oct-23 2023 CL$0.010889 CL$0.010234 CL$0.014439 CL$0.012687 CL$559,194 -
Oct-22 2023 CL$0.013023 CL$0.00938809 CL$0.024193 CL$0.016207 CL$3,181,767 -
Oct-21 2023 CL$0.016209 CL$0.015881 CL$0.023262 CL$0.020471 CL$1,026,529 -
Oct-20 2023 CL$0.020473 CL$0.016315 CL$0.021902 CL$0.021218 CL$700,769 -
Oct-19 2023 CL$0.021216 CL$0.021213 CL$0.037161 CL$0.022848 CL$1,977,817 -

Historical and market price analysis of KeKChain (KEK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 430 days, from day 03-03-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 929.99 CLP.