Market Cap CN¥17.35T -4.68%
Volume 24h CN¥1.01T 28.67%
BTC % 50.54% 2.27%
ETH % 14.96% 1.4%
Coins 26.998 +30
Exchanges 885
Last update 2 Minutes ago
KeKChain KEK

KeKChain (KEK) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Nov-02 2023 CN¥0.00010406 CN¥0.00010406 CN¥0.00010406 CN¥0.00010406 - -
Nov-01 2023 CN¥0.00010406 CN¥0.00010406 CN¥0.00010406 CN¥0.00010406 - -
Oct-31 2023 CN¥0.00010406 CN¥0.00010406 CN¥0.00010406 CN¥0.00010406 - -
Oct-30 2023 CN¥0.00010406 CN¥0.00010406 CN¥0.00010406 CN¥0.00010406 - -
Oct-29 2023 CN¥0.00010406 CN¥0.00010406 CN¥0.00010406 CN¥0.00010406 - -
Oct-28 2023 CN¥0.00010406 CN¥0.00010406 CN¥0.00010406 CN¥0.00010406 - -
Oct-27 2023 CN¥0.00010406 CN¥0.00010385 CN¥0.00010407 CN¥0.00010387 - -
Oct-26 2023 CN¥0.00010386 CN¥0.00010145 CN¥0.0001116 CN¥0.00010153 CN¥2,919 -
Oct-25 2023 CN¥0.00010147 CN¥0.00008493 CN¥0.00028317 CN¥0.00009876 CN¥33,969 -
Oct-24 2023 CN¥0.00009871 CN¥0.0000751 CN¥0.00009874 CN¥0.00008501 CN¥5,318 -
Oct-23 2023 CN¥0.00008288 CN¥0.00007789 CN¥0.00010989 CN¥0.00009656 CN¥4,256 -
Oct-22 2023 CN¥0.00009912 CN¥0.00007145 CN¥0.00018413 CN¥0.00012335 CN¥24,216 -
Oct-21 2023 CN¥0.00012336 CN¥0.00012087 CN¥0.00017704 CN¥0.0001558 CN¥7,813 -
Oct-20 2023 CN¥0.00015581 CN¥0.00012417 CN¥0.00016669 CN¥0.00016149 CN¥5,333 -
Oct-19 2023 CN¥0.00016147 CN¥0.00016145 CN¥0.00028283 CN¥0.00017389 CN¥15,053 -

Historical and market price analysis of KeKChain (KEK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 430 days, from day 03-03-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.078 CNY.