Market Cap NZ$4.11T -2.84%
Volume 24h NZ$246.08B 33.22%
BTC % 50.76% 2.71%
ETH % 14.95% 1.33%
Coins 26.998 +30
Exchanges 885
Last update 3 Minutes ago
KeKChain KEK

KeKChain (KEK) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Nov-02 2023 NZ$0.00002441 NZ$0.00002441 NZ$0.00002441 NZ$0.00002441 - -
Nov-01 2023 NZ$0.00002441 NZ$0.00002441 NZ$0.00002441 NZ$0.00002441 - -
Oct-31 2023 NZ$0.00002441 NZ$0.00002441 NZ$0.00002441 NZ$0.00002441 - -
Oct-30 2023 NZ$0.00002441 NZ$0.00002441 NZ$0.00002441 NZ$0.00002441 - -
Oct-29 2023 NZ$0.00002441 NZ$0.00002441 NZ$0.00002441 NZ$0.00002441 - -
Oct-28 2023 NZ$0.00002441 NZ$0.00002441 NZ$0.00002441 NZ$0.00002441 - -
Oct-27 2023 NZ$0.00002441 NZ$0.00002436 NZ$0.00002441 NZ$0.00002436 - -
Oct-26 2023 NZ$0.00002436 NZ$0.0000238 NZ$0.00002618 NZ$0.00002381 NZ$685 -
Oct-25 2023 NZ$0.0000238 NZ$0.00001992 NZ$0.00006643 NZ$0.00002317 NZ$7,969 -
Oct-24 2023 NZ$0.00002315 NZ$0.00001761 NZ$0.00002316 NZ$0.00001994 NZ$1,248 -
Oct-23 2023 NZ$0.00001944 NZ$0.00001827 NZ$0.00002578 NZ$0.00002265 NZ$998 -
Oct-22 2023 NZ$0.00002325 NZ$0.00001676 NZ$0.00004319 NZ$0.00002893 NZ$5,681 -
Oct-21 2023 NZ$0.00002894 NZ$0.00002835 NZ$0.00004153 NZ$0.00003655 NZ$1,833 -
Oct-20 2023 NZ$0.00003655 NZ$0.00002913 NZ$0.0000391 NZ$0.00003788 NZ$1,251 -
Oct-19 2023 NZ$0.00003788 NZ$0.00003787 NZ$0.00006635 NZ$0.00004079 NZ$3,531 -

Historical and market price analysis of KeKChain (KEK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 430 days, from day 03-04-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66051 NZD.