Market Cap RM11.70T -3.2%
Volume 24h RM699.75B 32.54%
BTC % 50.69% 2.7%
ETH % 14.97% 1.33%
Coins 26.998 +30
Exchanges 885
Last update 6 Seconds ago
KeKChain KEK

KeKChain (KEK) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Nov-02 2023 RM0.00006968 RM0.00006968 RM0.00006968 RM0.00006968 - -
Nov-01 2023 RM0.00006968 RM0.00006968 RM0.00006968 RM0.00006968 - -
Oct-31 2023 RM0.00006968 RM0.00006968 RM0.00006968 RM0.00006968 - -
Oct-30 2023 RM0.00006968 RM0.00006968 RM0.00006968 RM0.00006968 - -
Oct-29 2023 RM0.00006968 RM0.00006968 RM0.00006968 RM0.00006968 - -
Oct-28 2023 RM0.00006968 RM0.00006968 RM0.00006968 RM0.00006968 - -
Oct-27 2023 RM0.00006968 RM0.00006954 RM0.00006969 RM0.00006955 - -
Oct-26 2023 RM0.00006955 RM0.00006793 RM0.00007472 RM0.00006798 RM1,955 -
Oct-25 2023 RM0.00006794 RM0.00005687 RM0.00018961 RM0.00006613 RM22,746 -
Oct-24 2023 RM0.0000661 RM0.00005028 RM0.00006612 RM0.00005692 RM3,561 -
Oct-23 2023 RM0.00005549 RM0.00005215 RM0.00007358 RM0.00006466 RM2,850 -
Oct-22 2023 RM0.00006637 RM0.00004784 RM0.00012329 RM0.00008259 RM16,215 -
Oct-21 2023 RM0.0000826 RM0.00008093 RM0.00011855 RM0.00010433 RM5,231 -
Oct-20 2023 RM0.00010433 RM0.00008314 RM0.00011162 RM0.00010813 RM3,571 -
Oct-19 2023 RM0.00010812 RM0.00010811 RM0.00018938 RM0.00011644 RM10,080 -

Historical and market price analysis of KeKChain (KEK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 430 days, from day 03-04-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.7395 MYR.