Market Cap zł9.82T -4.5%
Volume 24h zł606.53B 34.86%
BTC % 50.69% 2.7%
ETH % 14.91% 1%
Coins 26.998 +30
Exchanges 885
Last update 2 Minutes ago
KeKChain KEK

KeKChain (KEK) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Nov-02 2023 zł0.00005887 zł0.00005887 zł0.00005887 zł0.00005887 - -
Nov-01 2023 zł0.00005887 zł0.00005887 zł0.00005887 zł0.00005887 - -
Oct-31 2023 zł0.00005887 zł0.00005887 zł0.00005887 zł0.00005887 - -
Oct-30 2023 zł0.00005887 zł0.00005887 zł0.00005887 zł0.00005887 - -
Oct-29 2023 zł0.00005887 zł0.00005887 zł0.00005887 zł0.00005887 - -
Oct-28 2023 zł0.00005887 zł0.00005887 zł0.00005887 zł0.00005887 - -
Oct-27 2023 zł0.00005887 zł0.00005875 zł0.00005888 zł0.00005876 - -
Oct-26 2023 zł0.00005876 zł0.00005739 zł0.00006313 zł0.00005744 zł1,652 -
Oct-25 2023 zł0.0000574 zł0.00004804 zł0.0001602 zł0.00005587 zł19,217 -
Oct-24 2023 zł0.00005584 zł0.00004248 zł0.00005586 zł0.00004809 zł3,009 -
Oct-23 2023 zł0.00004688 zł0.00004406 zł0.00006217 zł0.00005462 zł2,408 -
Oct-22 2023 zł0.00005607 zł0.00004042 zł0.00010417 zł0.00006978 zł13,700 -
Oct-21 2023 zł0.00006979 zł0.00006838 zł0.00010016 zł0.00008814 zł4,420 -
Oct-20 2023 zł0.00008815 zł0.00007024 zł0.0000943 zł0.00009136 zł3,017 -
Oct-19 2023 zł0.00009135 zł0.00009134 zł0.00016 zł0.00009837 zł8,516 -

Historical and market price analysis of KeKChain (KEK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 430 days, from day 03-04-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.00426 PLN.