Market Cap Rp39,849.33T -2.23%
Volume 24h Rp2,095.30T 17.33%
BTC % 50.62% 2.45%
ETH % 15.07% 1.65%
Coins 26.996 +28
Exchanges 885
Last update 2 Minutes ago
KeKChain KEK

KeKChain (KEK) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Nov-02 2023 Rp0.235812 Rp0.235812 Rp0.235812 Rp0.235812 - -
Nov-01 2023 Rp0.235812 Rp0.235812 Rp0.235812 Rp0.235812 - -
Oct-31 2023 Rp0.235812 Rp0.235812 Rp0.235812 Rp0.235812 - -
Oct-30 2023 Rp0.235812 Rp0.235812 Rp0.235812 Rp0.235812 - -
Oct-29 2023 Rp0.235812 Rp0.235812 Rp0.235812 Rp0.235812 - -
Oct-28 2023 Rp0.235812 Rp0.235812 Rp0.235812 Rp0.235812 - -
Oct-27 2023 Rp0.235812 Rp0.235344 Rp0.235847 Rp0.235381 - -
Oct-26 2023 Rp0.235371 Rp0.22991 Rp0.252893 Rp0.230078 Rp6,615,593 -
Oct-25 2023 Rp0.229938 Rp0.192456 Rp0.641694 Rp0.223802 Rp76,975,037 -
Oct-24 2023 Rp0.223691 Rp0.170181 Rp0.22377 Rp0.192652 Rp12,050,782 -
Oct-23 2023 Rp0.187813 Rp0.176502 Rp0.249024 Rp0.218818 Rp9,644,111 -
Oct-22 2023 Rp0.22461 Rp0.161911 Rp0.41726 Rp0.279522 Rp54,874,179 -
Oct-21 2023 Rp0.279548 Rp0.273899 Rp0.401191 Rp0.353065 Rp17,703,972 -
Oct-20 2023 Rp0.353091 Rp0.281378 Rp0.377745 Rp0.365944 Rp12,085,774 -
Oct-19 2023 Rp0.365915 Rp0.365865 Rp0.64091 Rp0.394055 Rp34,110,310 -

Historical and market price analysis of KeKChain (KEK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 430 days, from day 03-03-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16039.02202 IDR.