Market Cap Bs.90.83T -2.2%
Volume 24h Bs.4.82T 22.12%
BTC % 50.66% 2.42%
ETH % 15.02% 1.53%
Coins 26.996 +28
Exchanges 885
Last update 1 minute ago
KeKChain KEK

KeKChain (KEK) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Nov-02 2023 Bs.0.0005361 Bs.0.0005361 Bs.0.0005361 Bs.0.0005361 - -
Nov-01 2023 Bs.0.0005361 Bs.0.0005361 Bs.0.0005361 Bs.0.0005361 - -
Oct-31 2023 Bs.0.0005361 Bs.0.0005361 Bs.0.0005361 Bs.0.0005361 - -
Oct-30 2023 Bs.0.0005361 Bs.0.0005361 Bs.0.0005361 Bs.0.0005361 - -
Oct-29 2023 Bs.0.0005361 Bs.0.0005361 Bs.0.0005361 Bs.0.0005361 - -
Oct-28 2023 Bs.0.0005361 Bs.0.0005361 Bs.0.0005361 Bs.0.0005361 - -
Oct-27 2023 Bs.0.0005361 Bs.0.00053504 Bs.0.00053618 Bs.0.00053512 - -
Oct-26 2023 Bs.0.0005351 Bs.0.00052268 Bs.0.00057493 Bs.0.00052307 Bs.15,040 -
Oct-25 2023 Bs.0.00052275 Bs.0.00043753 Bs.0.00145885 Bs.0.0005088 Bs.174,999 -
Oct-24 2023 Bs.0.00050854 Bs.0.00038689 Bs.0.00050872 Bs.0.00043798 Bs.27,397 -
Oct-23 2023 Bs.0.00042698 Bs.0.00040126 Bs.0.00056614 Bs.0.00049747 Bs.21,925 -
Oct-22 2023 Bs.0.00051063 Bs.0.00036809 Bs.0.00094861 Bs.0.00063548 Bs.124,753 -
Oct-21 2023 Bs.0.00063553 Bs.0.00062269 Bs.0.00091208 Bs.0.00080267 Bs.40,249 -
Oct-20 2023 Bs.0.00080273 Bs.0.00063969 Bs.0.00085878 Bs.0.00083195 Bs.27,476 -
Oct-19 2023 Bs.0.00083188 Bs.0.00083177 Bs.0.00145707 Bs.0.00089586 Bs.77,548 -

Historical and market price analysis of KeKChain (KEK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 430 days, from day 03-03-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46384 VES.