Market Cap MX$41.49T -3.84%
Volume 24h MX$2.36T 29.54%
BTC % 50.51% 2.25%
ETH % 14.99% 1.26%
Coins 26.998 +30
Exchanges 885
Last update 13 Seconds ago
KeKChain KEK

KeKChain (KEK) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Nov-02 2023 MX$0.00024789 MX$0.00024789 MX$0.00024789 MX$0.00024789 - -
Nov-01 2023 MX$0.00024789 MX$0.00024789 MX$0.00024789 MX$0.00024789 - -
Oct-31 2023 MX$0.00024789 MX$0.00024789 MX$0.00024789 MX$0.00024789 - -
Oct-30 2023 MX$0.00024789 MX$0.00024789 MX$0.00024789 MX$0.00024789 - -
Oct-29 2023 MX$0.00024789 MX$0.00024789 MX$0.00024789 MX$0.00024789 - -
Oct-28 2023 MX$0.00024789 MX$0.00024789 MX$0.00024789 MX$0.00024789 - -
Oct-27 2023 MX$0.00024789 MX$0.0002474 MX$0.00024793 MX$0.00024744 - -
Oct-26 2023 MX$0.00024743 MX$0.00024169 MX$0.00026585 MX$0.00024187 MX$6,955 -
Oct-25 2023 MX$0.00024172 MX$0.00020232 MX$0.00067458 MX$0.00023527 MX$80,920 -
Oct-24 2023 MX$0.00023515 MX$0.0001789 MX$0.00023523 MX$0.00020252 MX$12,668 -
Oct-23 2023 MX$0.00019743 MX$0.00018554 MX$0.00026178 MX$0.00023003 MX$10,138 -
Oct-22 2023 MX$0.00023612 MX$0.0001702 MX$0.00043864 MX$0.00029384 MX$57,687 -
Oct-21 2023 MX$0.00029387 MX$0.00028793 MX$0.00042175 MX$0.00037116 MX$18,611 -
Oct-20 2023 MX$0.00037118 MX$0.00029579 MX$0.0003971 MX$0.0003847 MX$12,705 -
Oct-19 2023 MX$0.00038466 MX$0.00038461 MX$0.00067375 MX$0.00041425 MX$35,859 -

Historical and market price analysis of KeKChain (KEK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 430 days, from day 03-03-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.86105 MXN.