Market Cap R45.23T 3.07%
Volume 24h R2.28T -0.92%
BTC % 50.52% 0.07%
ETH % 14.81% -1.08%
Coins 27.083 +38
Exchanges 885
Last update 3 Minutes ago
Kayserispor Token KYSR

Kayserispor Token (KYSR) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-09 2024 R3.2134 R3.1674 R3.4496 R3.1716 R8,796 -
May-08 2024 R3.1705 R3.1501 R3.3814 R3.3810 R3,763 -
May-07 2024 R3.3817 R3.1470 R3.5120 R3.5120 R17,316 -
May-06 2024 R3.5120 R3.2813 R3.5360 R3.2861 R2,248 -
May-05 2024 R3.2859 R3.2818 R3.4918 R3.4918 R1,118 -
May-04 2024 R3.4918 R3.3095 R3.4918 R3.3103 R3,052 -
May-03 2024 R3.3103 R3.2875 R3.4975 R3.3732 R4,468 -
May-02 2024 R3.3723 R3.1324 R3.4907 R3.1324 R14,061 -
May-01 2024 R3.1324 R3.1324 R3.5776 R3.3373 R10,701 -
Apr-30 2024 R3.3397 R3.2698 R3.5907 R3.2726 R9,217 -
Apr-29 2024 R3.2721 R3.2657 R3.5940 R3.5005 R6,300 -
Apr-28 2024 R3.4997 R3.2484 R3.5772 R3.2654 R12,068 -
Apr-27 2024 R3.2654 R3.2484 R3.5375 R3.4979 R4,625 -
Apr-26 2024 R3.4979 R3.1505 R3.5345 R3.5345 R7,896 -
Apr-25 2024 R3.5338 R3.3202 R3.5338 R3.3411 R1,017 -

Historical and market price analysis of Kayserispor Token (KYSR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 868 days, from day 12-24-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.42947 ZAR.