Market Cap AU$3.70T 2.27%
Volume 24h AU$192.29B -6.49%
BTC % 50.63% -0.11%
ETH % 14.87% -0.4%
Coins 27.051 +11
Exchanges 885
Last update 31 Seconds ago
Kayserispor Token KYSR

Kayserispor Token (KYSR) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-08 2024 AU$0.260194 AU$0.258525 AU$0.277503 AU$0.277475 AU$309 -
May-07 2024 AU$0.277525 AU$0.258267 AU$0.288222 AU$0.288222 AU$1,421 -
May-06 2024 AU$0.288222 AU$0.269289 AU$0.290194 AU$0.269683 AU$185 -
May-05 2024 AU$0.26967 AU$0.269334 AU$0.286561 AU$0.286561 AU$92 -
May-04 2024 AU$0.286561 AU$0.271602 AU$0.286561 AU$0.271673 AU$250 -
May-03 2024 AU$0.271673 AU$0.269803 AU$0.287031 AU$0.276834 AU$367 -
May-02 2024 AU$0.276761 AU$0.257072 AU$0.286478 AU$0.257072 AU$1,154 -
May-01 2024 AU$0.257072 AU$0.257072 AU$0.293604 AU$0.273889 AU$878 -
Apr-30 2024 AU$0.274083 AU$0.268349 AU$0.294677 AU$0.268574 AU$756 -
Apr-29 2024 AU$0.268539 AU$0.268013 AU$0.29495 AU$0.287278 AU$517 -
Apr-28 2024 AU$0.287212 AU$0.26659 AU$0.293575 AU$0.267986 AU$990 -
Apr-27 2024 AU$0.267986 AU$0.26659 AU$0.290318 AU$0.287062 AU$380 -
Apr-26 2024 AU$0.287062 AU$0.258557 AU$0.290069 AU$0.290069 AU$648 -
Apr-25 2024 AU$0.290009 AU$0.272481 AU$0.290012 AU$0.274199 AU$83 -
Apr-24 2024 AU$0.273955 AU$0.268519 AU$0.290712 AU$0.27597 AU$215 -

Historical and market price analysis of Kayserispor Token (KYSR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 867 days, from day 12-25-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51245 AUD.