Market Cap NZ$3.97T -0.09%
Volume 24h NZ$213.38B 0.86%
BTC % 50.54% 0.15%
ETH % 14.8% -1.21%
Coins 27.083 +38
Exchanges 885
Last update 1 minute ago
Kayserispor Token KYSR

Kayserispor Token (KYSR) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-09 2024 NZ$0.28995 NZ$0.285804 NZ$0.311263 NZ$0.286182 NZ$794 -
May-08 2024 NZ$0.286077 NZ$0.284242 NZ$0.305108 NZ$0.305076 NZ$340 -
May-07 2024 NZ$0.305132 NZ$0.283958 NZ$0.316893 NZ$0.316893 NZ$1,562 -
May-06 2024 NZ$0.316893 NZ$0.296076 NZ$0.31906 NZ$0.29651 NZ$203 -
May-05 2024 NZ$0.296495 NZ$0.296126 NZ$0.315066 NZ$0.315066 NZ$101 -
May-04 2024 NZ$0.315066 NZ$0.298619 NZ$0.315066 NZ$0.298698 NZ$275 -
May-03 2024 NZ$0.298698 NZ$0.296641 NZ$0.315583 NZ$0.304372 NZ$403 -
May-02 2024 NZ$0.304292 NZ$0.282645 NZ$0.314976 NZ$0.282645 NZ$1,269 -
May-01 2024 NZ$0.282645 NZ$0.282645 NZ$0.32281 NZ$0.301134 NZ$966 -
Apr-30 2024 NZ$0.301347 NZ$0.295043 NZ$0.32399 NZ$0.295291 NZ$832 -
Apr-29 2024 NZ$0.295252 NZ$0.294674 NZ$0.32429 NZ$0.315855 NZ$568 -
Apr-28 2024 NZ$0.315782 NZ$0.293109 NZ$0.322779 NZ$0.294644 NZ$1,089 -
Apr-27 2024 NZ$0.294644 NZ$0.293109 NZ$0.319198 NZ$0.315617 NZ$417 -
Apr-26 2024 NZ$0.315617 NZ$0.284277 NZ$0.318924 NZ$0.318924 NZ$712 -
Apr-25 2024 NZ$0.318857 NZ$0.299586 NZ$0.31886 NZ$0.301475 NZ$92 -

Historical and market price analysis of Kayserispor Token (KYSR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 868 days, from day 12-24-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.6629 NZD.