Market Cap Bs.88.21T 1.6%
Volume 24h Bs.4.26T 37.73%
BTC % 51.05% 0.9%
ETH % 14.73% 0%
Coins 27.101 +14
Exchanges 885
Last update 1 minute ago
Kayserispor Token KYSR

Kayserispor Token (KYSR) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-12 2024 Bs.6.683 Bs.6.519 Bs.7.264 Bs.7.106 Bs.56,908 -
May-11 2024 Bs.7.015 Bs.6.810 Bs.7.239 Bs.6.833 Bs.25,723 -
May-10 2024 Bs.6.878 Bs.6.373 Bs.7.336 Bs.6.373 Bs.189,391 -
May-09 2024 Bs.6.373 Bs.6.282 Bs.6.841 Bs.6.290 Bs.17,445 -
May-08 2024 Bs.6.288 Bs.6.247 Bs.6.706 Bs.6.705 Bs.7,464 -
May-07 2024 Bs.6.706 Bs.6.241 Bs.6.965 Bs.6.965 Bs.34,343 -
May-06 2024 Bs.6.965 Bs.6.507 Bs.7.012 Bs.6.517 Bs.4,459 -
May-05 2024 Bs.6.516 Bs.6.508 Bs.6.925 Bs.6.925 Bs.2,218 -
May-04 2024 Bs.6.925 Bs.6.563 Bs.6.925 Bs.6.565 Bs.6,053 -
May-03 2024 Bs.6.565 Bs.6.520 Bs.6.936 Bs.6.690 Bs.8,860 -
May-02 2024 Bs.6.688 Bs.6.212 Bs.6.923 Bs.6.212 Bs.27,888 -
May-01 2024 Bs.6.212 Bs.6.212 Bs.7.095 Bs.6.618 Bs.21,222 -
Apr-30 2024 Bs.6.623 Bs.6.485 Bs.7.121 Bs.6.490 Bs.18,280 -
Apr-29 2024 Bs.6.489 Bs.6.476 Bs.7.127 Bs.6.942 Bs.12,495 -
Apr-28 2024 Bs.6.940 Bs.6.442 Bs.7.094 Bs.6.476 Bs.23,934 -

Historical and market price analysis of Kayserispor Token (KYSR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 871 days, from day 12-24-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.55072 VES.