Market Cap zł9.69T 0.47%
Volume 24h zł502.68B -1.58%
BTC % 50.58% -0.27%
ETH % 14.88% -0.2%
Coins 27.051 +11
Exchanges 885
Last update 46 Seconds ago
Kayserispor Token KYSR

Kayserispor Token (KYSR) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-08 2024 zł0.684116 zł0.679728 zł0.729627 zł0.729551 zł812 -
May-07 2024 zł0.729684 zł0.67905 zł0.757808 zł0.757808 zł3,736 -
May-06 2024 zł0.757808 zł0.708028 zł0.762992 zł0.709065 zł485 -
May-05 2024 zł0.70903 zł0.708148 zł0.753441 zł0.753441 zł241 -
May-04 2024 zł0.753441 zł0.71411 zł0.753441 zł0.714297 zł659 -
May-03 2024 zł0.714297 zł0.70938 zł0.754677 zł0.727867 zł964 -
May-02 2024 zł0.727676 zł0.675908 zł0.753224 zł0.675908 zł3,034 -
May-01 2024 zł0.675908 zł0.675908 zł0.771959 zł0.720123 zł2,309 -
Apr-30 2024 zł0.720633 zł0.705559 zł0.774781 zł0.70615 zł1,989 -
Apr-29 2024 zł0.706057 zł0.704675 zł0.775499 zł0.755326 zł1,359 -
Apr-28 2024 zł0.755152 zł0.700934 zł0.771884 zł0.704604 zł2,604 -
Apr-27 2024 zł0.704604 zł0.700934 zł0.763321 zł0.754758 zł998 -
Apr-26 2024 zł0.754758 zł0.679812 zł0.762666 zł0.762666 zł1,704 -
Apr-25 2024 zł0.762507 zł0.716422 zł0.762514 zł0.72094 zł219 -
Apr-24 2024 zł0.720298 zł0.706006 zł0.764356 zł0.725596 zł566 -

Historical and market price analysis of Kayserispor Token (KYSR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 867 days, from day 12-24-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.97661 PLN.