Market Cap CA$3.26T 0.54%
Volume 24h CA$96.99B
BTC % 50.56% 0.09%
ETH % 14.76% 0.13%
Coins 27.088 +2
Exchanges 885
Last update 3 Minutes ago
Kayserispor Token KYSR

Kayserispor Token (KYSR) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-11 2024 CA$0.262559 CA$0.254881 CA$0.270943 CA$0.255726 CA$963 -
May-10 2024 CA$0.257417 CA$0.238505 CA$0.274558 CA$0.238505 CA$7,088 -
May-09 2024 CA$0.238504 CA$0.235094 CA$0.256035 CA$0.235404 CA$653 -
May-08 2024 CA$0.235318 CA$0.233808 CA$0.250972 CA$0.250946 CA$279 -
May-07 2024 CA$0.250992 CA$0.233575 CA$0.260666 CA$0.260666 CA$1,285 -
May-06 2024 CA$0.260666 CA$0.243543 CA$0.262449 CA$0.2439 CA$167 -
May-05 2024 CA$0.243887 CA$0.243584 CA$0.259164 CA$0.259164 CA$83 -
May-04 2024 CA$0.259164 CA$0.245635 CA$0.259164 CA$0.245699 CA$227 -
May-03 2024 CA$0.245699 CA$0.244008 CA$0.259589 CA$0.250367 CA$332 -
May-02 2024 CA$0.250301 CA$0.232495 CA$0.259089 CA$0.232495 CA$1,044 -
May-01 2024 CA$0.232495 CA$0.232495 CA$0.265533 CA$0.247703 CA$794 -
Apr-30 2024 CA$0.247879 CA$0.242693 CA$0.266504 CA$0.242897 CA$684 -
Apr-29 2024 CA$0.242865 CA$0.24239 CA$0.266751 CA$0.259812 CA$468 -
Apr-28 2024 CA$0.259752 CA$0.241103 CA$0.265508 CA$0.242365 CA$896 -
Apr-27 2024 CA$0.242365 CA$0.241103 CA$0.262562 CA$0.259617 CA$343 -

Historical and market price analysis of Kayserispor Token (KYSR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 870 days, from day 12-24-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36785 CAD.