Market Cap CN¥17.14T -2.29%
Volume 24h CN¥1.10T 11.26%
BTC % 51.18% 0.37%
ETH % 14.67% 0.27%
Coins 27.131 +27
Exchanges 885
Last update 54 Seconds ago
Kayserispor Token KYSR

Kayserispor Token (KYSR) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-13 2024 CN¥1.3454 CN¥1.2521 CN¥1.4206 CN¥1.2956 CN¥3,618 -
May-12 2024 CN¥1.3226 CN¥1.2902 CN¥1.4376 CN¥1.4063 CN¥11,263 -
May-11 2024 CN¥1.3885 CN¥1.3479 CN¥1.4328 CN¥1.3523 CN¥5,091 -
May-10 2024 CN¥1.3613 CN¥1.2613 CN¥1.4519 CN¥1.2613 CN¥37,482 -
May-09 2024 CN¥1.2612 CN¥1.2432 CN¥1.3540 CN¥1.2449 CN¥3,453 -
May-08 2024 CN¥1.2444 CN¥1.2364 CN¥1.3272 CN¥1.3270 CN¥1,477 -
May-07 2024 CN¥1.3273 CN¥1.2352 CN¥1.3785 CN¥1.3785 CN¥6,797 -
May-06 2024 CN¥1.3785 CN¥1.2879 CN¥1.3879 CN¥1.2898 CN¥883 -
May-05 2024 CN¥1.2897 CN¥1.2881 CN¥1.3705 CN¥1.3705 CN¥439 -
May-04 2024 CN¥1.3705 CN¥1.2990 CN¥1.3705 CN¥1.2993 CN¥1,198 -
May-03 2024 CN¥1.2993 CN¥1.2904 CN¥1.3728 CN¥1.3240 CN¥1,754 -
May-02 2024 CN¥1.3236 CN¥1.2295 CN¥1.3701 CN¥1.2295 CN¥5,519 -
May-01 2024 CN¥1.2295 CN¥1.2295 CN¥1.4042 CN¥1.3099 CN¥4,200 -
Apr-30 2024 CN¥1.3108 CN¥1.2834 CN¥1.4093 CN¥1.2845 CN¥3,618 -
Apr-29 2024 CN¥1.2843 CN¥1.2818 CN¥1.4106 CN¥1.3739 CN¥2,473 -

Historical and market price analysis of Kayserispor Token (KYSR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 872 days, from day 12-24-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2337 CNY.