Market Cap CHF2.21T 2.16%
Volume 24h CHF121.45B 46.77%
BTC % 51.03% 0.92%
ETH % 14.63% -1.02%
Coins 27.104 +16
Exchanges 885
Last update 1 minute ago
Kayserispor Token KYSR

Kayserispor Token (KYSR) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-12 2024 CHF0.165945 CHF0.161881 CHF0.180366 CHF0.176445 CHF1,413 -
May-11 2024 CHF0.174204 CHF0.16911 CHF0.179767 CHF0.169671 CHF639 -
May-10 2024 CHF0.170792 CHF0.158245 CHF0.182165 CHF0.158245 CHF4,703 -
May-09 2024 CHF0.158244 CHF0.155981 CHF0.169876 CHF0.156187 CHF433 -
May-08 2024 CHF0.15613 CHF0.155129 CHF0.166517 CHF0.166499 CHF185 -
May-07 2024 CHF0.16653 CHF0.154974 CHF0.172948 CHF0.172948 CHF853 -
May-06 2024 CHF0.172948 CHF0.161587 CHF0.174131 CHF0.161824 CHF111 -
May-05 2024 CHF0.161816 CHF0.161615 CHF0.171951 CHF0.171951 CHF55 -
May-04 2024 CHF0.171951 CHF0.162975 CHF0.171951 CHF0.163018 CHF150 -
May-03 2024 CHF0.163018 CHF0.161896 CHF0.172234 CHF0.166115 CHF220 -
May-02 2024 CHF0.166071 CHF0.154257 CHF0.171902 CHF0.154257 CHF692 -
May-01 2024 CHF0.154257 CHF0.154257 CHF0.176178 CHF0.164348 CHF527 -
Apr-30 2024 CHF0.164464 CHF0.161024 CHF0.176822 CHF0.161159 CHF454 -
Apr-29 2024 CHF0.161137 CHF0.160822 CHF0.176985 CHF0.172382 CHF310 -
Apr-28 2024 CHF0.172342 CHF0.159968 CHF0.17616 CHF0.160806 CHF594 -

Historical and market price analysis of Kayserispor Token (KYSR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 871 days, from day 12-24-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90755 CHF.