Market Cap MX$39.96T 0.45%
Volume 24h MX$1.21T
BTC % 50.51% -0.05%
ETH % 14.75% 0.13%
Coins 27.087 +1
Exchanges 885
Last update 39 Seconds ago
Kayserispor Token KYSR

Kayserispor Token (KYSR) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-11 2024 MX$3.2210 MX$3.1268 MX$3.3238 MX$3.1371 MX$11,809 -
May-10 2024 MX$3.1579 MX$2.9259 MX$3.3682 MX$2.9259 MX$86,949 -
May-09 2024 MX$2.9259 MX$2.8840 MX$3.1409 MX$2.8878 MX$8,009 -
May-08 2024 MX$2.8868 MX$2.8683 MX$3.0788 MX$3.0785 MX$3,427 -
May-07 2024 MX$3.0791 MX$2.8654 MX$3.1977 MX$3.1977 MX$15,767 -
May-06 2024 MX$3.1977 MX$2.9877 MX$3.2196 MX$2.9920 MX$2,047 -
May-05 2024 MX$2.9919 MX$2.9882 MX$3.1793 MX$3.1793 MX$1,018 -
May-04 2024 MX$3.1793 MX$3.0133 MX$3.1793 MX$3.0141 MX$2,779 -
May-03 2024 MX$3.0141 MX$2.9934 MX$3.1845 MX$3.0714 MX$4,068 -
May-02 2024 MX$3.0706 MX$2.8521 MX$3.1784 MX$2.8521 MX$12,803 -
May-01 2024 MX$2.8521 MX$2.8521 MX$3.2574 MX$3.0387 MX$9,743 -
Apr-30 2024 MX$3.0409 MX$2.9773 MX$3.2694 MX$2.9797 MX$8,392 -
Apr-29 2024 MX$2.9794 MX$2.9735 MX$3.2724 MX$3.1873 MX$5,736 -
Apr-28 2024 MX$3.1865 MX$2.9577 MX$3.2571 MX$2.9732 MX$10,988 -
Apr-27 2024 MX$2.9732 MX$2.9577 MX$3.2210 MX$3.1849 MX$4,211 -

Historical and market price analysis of Kayserispor Token (KYSR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 870 days, from day 12-24-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.7804 MXN.