Market Cap RM11.29T 0.11%
Volume 24h RM356.28B -6.19%
BTC % 50.8% 0.55%
ETH % 14.73% 0%
Coins 27.089 +2
Exchanges 885
Last update 10 Seconds ago
Kayserispor Token KYSR

Kayserispor Token (KYSR) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-11 2024 RM0.911092 RM0.884449 RM0.940185 RM0.887382 RM3,340 -
May-10 2024 RM0.893249 RM0.827625 RM0.952729 RM0.827625 RM24,594 -
May-09 2024 RM0.82762 RM0.815786 RM0.888454 RM0.816863 RM2,265 -
May-08 2024 RM0.816564 RM0.811327 RM0.870886 RM0.870796 RM969 -
May-07 2024 RM0.870955 RM0.810517 RM0.904523 RM0.904523 RM4,460 -
May-06 2024 RM0.904523 RM0.845106 RM0.910711 RM0.846344 RM579 -
May-05 2024 RM0.846301 RM0.845249 RM0.899311 RM0.899311 RM288 -
May-04 2024 RM0.899311 RM0.852365 RM0.899311 RM0.852589 RM786 -
May-03 2024 RM0.852589 RM0.846719 RM0.900786 RM0.868785 RM1,151 -
May-02 2024 RM0.868557 RM0.806768 RM0.899052 RM0.806768 RM3,622 -
May-01 2024 RM0.806768 RM0.806768 RM0.921414 RM0.859543 RM2,756 -
Apr-30 2024 RM0.860151 RM0.842158 RM0.924782 RM0.842864 RM2,374 -
Apr-29 2024 RM0.842753 RM0.841104 RM0.925639 RM0.901561 RM1,623 -
Apr-28 2024 RM0.901353 RM0.836638 RM0.921324 RM0.841018 RM3,108 -
Apr-27 2024 RM0.841018 RM0.836638 RM0.911103 RM0.900883 RM1,191 -

Historical and market price analysis of Kayserispor Token (KYSR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 870 days, from day 12-25-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.7465 MYR.