Market Cap HK$19.24T 1.85%
Volume 24h HK$992.66B -2.05%
BTC % 50.64% -0.15%
ETH % 14.89% -0.06%
Coins 27.051 +11
Exchanges 885
Last update 2 Minutes ago
Kayserispor Token KYSR

Kayserispor Token (KYSR) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-08 2024 HK$1.3443 HK$1.3357 HK$1.4337 HK$1.4336 HK$1,596 -
May-07 2024 HK$1.4338 HK$1.3343 HK$1.4891 HK$1.4891 HK$7,342 -
May-06 2024 HK$1.4891 HK$1.3913 HK$1.4993 HK$1.3933 HK$953 -
May-05 2024 HK$1.3932 HK$1.3915 HK$1.4805 HK$1.4805 HK$474 -
May-04 2024 HK$1.4805 HK$1.4032 HK$1.4805 HK$1.4036 HK$1,294 -
May-03 2024 HK$1.4036 HK$1.3939 HK$1.4829 HK$1.4303 HK$1,894 -
May-02 2024 HK$1.4299 HK$1.3282 HK$1.4801 HK$1.3282 HK$5,962 -
May-01 2024 HK$1.3282 HK$1.3282 HK$1.5169 HK$1.4150 HK$4,537 -
Apr-30 2024 HK$1.4160 HK$1.3864 HK$1.5224 HK$1.3876 HK$3,908 -
Apr-29 2024 HK$1.3874 HK$1.3847 HK$1.5239 HK$1.4842 HK$2,671 -
Apr-28 2024 HK$1.4839 HK$1.3773 HK$1.5168 HK$1.3845 HK$5,117 -
Apr-27 2024 HK$1.3845 HK$1.3773 HK$1.4999 HK$1.4831 HK$1,961 -
Apr-26 2024 HK$1.4831 HK$1.3358 HK$1.4986 HK$1.4986 HK$3,348 -
Apr-25 2024 HK$1.4983 HK$1.4078 HK$1.4983 HK$1.4166 HK$431 -
Apr-24 2024 HK$1.4154 HK$1.3873 HK$1.5020 HK$1.4258 HK$1,112 -

Historical and market price analysis of Kayserispor Token (KYSR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 867 days, from day 12-24-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81429 HKD.