Market Cap AU$3.36T 2.79%
Volume 24h AU$161.90B
BTC % 50.23% -0.35%
ETH % 16.11% -0.55%
Coins 27.988 +3
Exchanges 885
Last update 33 Seconds ago
Kawai Shiba KSHIBA

Kawai Shiba (KSHIBA) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-13 2022 AU$0.0000003057 AU$0.0000002669 AU$0.0000003099 AU$0.0000002719 AU$609 -
May-12 2022 AU$0.0000002832 AU$0.0000002598 AU$0.0000002958 AU$0.0000002617 AU$206 -
May-11 2022 AU$0.0000003304 AU$0.0000003304 AU$0.0000003402 AU$0.0000003362 AU$25 -
May-10 2022 AU$0.0000003361 AU$0.000000326 AU$0.0000003488 AU$0.0000003419 AU$25 -
May-09 2022 AU$0.0000003669 AU$0.0000003616 AU$0.0000003807 AU$0.0000003776 AU$1 -
May-08 2022 AU$0.0000003777 AU$0.0000003738 AU$0.0000003824 AU$0.0000003808 AU$1 -
May-06 2022 AU$0.0000004018 AU$0.0000003983 AU$0.0000004094 AU$0.0000004018 AU$39 -
May-05 2022 AU$0.0000004018 AU$0.0000003944 AU$0.0000004343 AU$0.0000004279 AU$39 -
May-04 2022 AU$0.0000004285 AU$0.0000004135 AU$0.0000004294 AU$0.0000004159 AU$10 -
Apr-28 2022 AU$0.0000004281 AU$0.0000004088 AU$0.000000429 AU$0.0000004144 AU$18 -
Apr-27 2022 AU$0.0000004161 AU$0.0000004095 AU$0.0000004181 AU$0.0000004119 AU$18 -
Apr-26 2022 AU$0.0000004128 AU$0.000000406 AU$0.0000004341 AU$0.00000043 AU$21 -
Apr-25 2022 AU$0.0000004301 AU$0.0000004107 AU$0.0000004304 AU$0.0000004297 AU$18 -
Apr-24 2022 AU$0.0000004281 AU$0.0000004251 AU$0.0000004389 AU$0.0000004325 AU$27 -
Apr-23 2022 AU$0.0000004325 AU$0.0000004322 AU$0.0000004389 AU$0.0000004381 AU$76 -

Historical and market price analysis of Kawai Shiba (KSHIBA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 206 days, from day 12-14-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.48137 AUD.