Market Cap AR$2,363.94T 0.93%
Volume 24h AR$136.44T 2.88%
BTC % 50.73% 0.59%
ETH % 16.3% -0.67%
Coins 28.144 +20
Exchanges 885
Last update 2 Minutes ago
Kawai Shiba KSHIBA

Kawai Shiba (KSHIBA) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-13 2022 AR$0.00019086 AR$0.00016663 AR$0.00019345 AR$0.00016978 AR$380,065 -
May-12 2022 AR$0.0001768 AR$0.00016219 AR$0.00018466 AR$0.0001634 AR$128,538 -
May-11 2022 AR$0.0002063 AR$0.0002063 AR$0.00021241 AR$0.00020991 AR$15,720 -
May-10 2022 AR$0.00020982 AR$0.00020353 AR$0.00021777 AR$0.00021342 AR$15,720 -
May-09 2022 AR$0.00022905 AR$0.00022572 AR$0.00023765 AR$0.00023571 AR$925 -
May-08 2022 AR$0.0002358 AR$0.0002334 AR$0.00023876 AR$0.00023774 AR$925 -
May-06 2022 AR$0.00025088 AR$0.00024866 AR$0.00025559 AR$0.00025088 AR$24,043 -
May-05 2022 AR$0.00025088 AR$0.00024625 AR$0.00027113 AR$0.00026715 AR$24,043 -
May-04 2022 AR$0.00026752 AR$0.00025818 AR$0.00026808 AR$0.00025966 AR$6,473 -
Apr-28 2022 AR$0.00026724 AR$0.00025522 AR$0.0002678 AR$0.00025874 AR$11,097 -
Apr-27 2022 AR$0.00025975 AR$0.00025568 AR$0.00026105 AR$0.00025716 AR$11,097 -
Apr-26 2022 AR$0.00025772 AR$0.00025346 AR$0.00027103 AR$0.00026845 AR$12,946 -
Apr-25 2022 AR$0.00026854 AR$0.00025642 AR$0.00026872 AR$0.00026826 AR$11,097 -
Apr-24 2022 AR$0.00026724 AR$0.00026539 AR$0.00027399 AR$0.00027002 AR$16,645 -
Apr-23 2022 AR$0.00027002 AR$0.00026983 AR$0.00027399 AR$0.00027353 AR$47,161 -

Historical and market price analysis of Kawai Shiba (KSHIBA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 206 days, from day 12-26-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 924.7331 ARS.