Market Cap AR$2,339.46T -0.84%
Volume 24h AR$142.19T -24.65%
BTC % 50.44% -0.15%
ETH % 16.23% -0.43%
Coins 28.114 +16
Exchanges 885
Last update 44 Seconds ago
KATZ Token KATZ

KATZ Token (KATZ) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Sep-15 2022 AR$0.014344 AR$0.014344 AR$0.014344 AR$0.014344 - -
Sep-14 2022 AR$0.014344 AR$0.014344 AR$0.014344 AR$0.014344 - -
Sep-13 2022 AR$0.014344 AR$0.014344 AR$0.014344 AR$0.014344 - -
Sep-12 2022 AR$0.014344 AR$0.014344 AR$0.014344 AR$0.014344 - -
Sep-11 2022 AR$0.014344 AR$0.014344 AR$0.014344 AR$0.014344 - -
Sep-10 2022 AR$0.014344 AR$0.014344 AR$0.014344 AR$0.014344 - -
Sep-09 2022 AR$0.014344 AR$0.014344 AR$0.014344 AR$0.014344 - -
Sep-08 2022 AR$0.014344 AR$0.013886 AR$0.01508 AR$0.014426 - -
Sep-07 2022 AR$0.014426 AR$0.014032 AR$0.015136 AR$0.014771 - -
Sep-06 2022 AR$0.014771 AR$0.014771 AR$0.015769 AR$0.0152 AR$9,098,606 -
Sep-05 2022 AR$0.0152 AR$0.01509 AR$0.017076 AR$0.017031 AR$18,567,667 -
Sep-04 2022 AR$0.016979 AR$0.015823 AR$0.018587 AR$0.016727 AR$148,939,771 -
Sep-03 2022 AR$0.016733 AR$0.016263 AR$0.017265 AR$0.017059 AR$192,310,439 -
Sep-02 2022 AR$0.017127 AR$0.014537 AR$0.017567 AR$0.016529 AR$257,232,441 -

Historical and market price analysis of KATZ Token (KATZ), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 14 days, from day 07-04-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 922.9958 ARS.