Market Cap CA$3.75T -2.61%
Volume 24h CA$293.04B 29.62%
BTC % 50.29% 0.83%
ETH % 16.29% -0.18%
Coins 27.540 +26
Exchanges 885
Last update 7 Seconds ago
Karrot KARROT

Karrot (KARROT) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Nov-14 2023 CA$0.000000000074517419079246 CA$0.000000000074517419079246 CA$0.000000000074517419079246 CA$0.000000000074517419079246 - -
Nov-13 2023 CA$0.000000000074517419079246 CA$0.000000000074517419079246 CA$0.000000000074517419079246 CA$0.000000000074517419079246 - -
Nov-12 2023 CA$0.000000000074517419079246 CA$0.000000000074517419079246 CA$0.000000000074517419079246 CA$0.000000000074517419079246 - -
Nov-11 2023 CA$0.000000000074517419079246 CA$0.000000000074517419079246 CA$0.000000000074517419079246 CA$0.000000000074517419079246 - -
Nov-10 2023 CA$0.000000000074517419079246 CA$0.000000000074517419079246 CA$0.000000000074517419079246 CA$0.000000000074517419079246 - -
Nov-09 2023 CA$0.000000000074517419079246 CA$0.000000000074517419079246 CA$0.000000000074517419079246 CA$0.000000000074517419079246 - -
Nov-08 2023 CA$0.000000000074517419079246 CA$0.000000000074517419079246 CA$0.000000000074533959150098 CA$0.000000000074533959150098 - -
Nov-07 2023 CA$0.000000000074467943237228 CA$0.000000000073625638363914 CA$0.00000000011260860461261 CA$0.00000000011260860461261 CA$4 -
Nov-06 2023 CA$0.00000000011260860461261 CA$0.00000000011260860461261 CA$0.00000000011260860461261 CA$0.00000000011260860461261 - -
Nov-05 2023 CA$0.00000000011260860461261 CA$0.00000000011260860461261 CA$0.00000000011260860461261 CA$0.00000000011260860461261 - -
Nov-04 2023 CA$0.00000000011260860461261 CA$0.00000000011260860461261 CA$0.00000000011260860461261 CA$0.00000000011260860461261 - -
Nov-03 2023 CA$0.00000000011260860461261 CA$0.00000000011031034763184 CA$0.00000000011260860461261 CA$0.00000000011031034763184 - -
Nov-02 2023 CA$0.000000000110224821872276 CA$0.000000000110144070376951 CA$0.000000000138125645245689 CA$0.000000000138125645245689 CA$3 -
Nov-01 2023 CA$0.000000000138125645245689 CA$0.000000000137816067752071 CA$0.000000000140029374895281 CA$0.000000000140029374895281 - -
Oct-31 2023 CA$0.000000000139043256493488 CA$0.000000000087885600866566 CA$0.000000000139244590487839 CA$0.000000000087885600866566 CA$1 -

Historical and market price analysis of Karrot (KARROT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 169 days, from day 12-21-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.37765 CAD.