Market Cap CN¥19.73T -3.37%
Volume 24h CN¥1.48T 26.37%
BTC % 50.22% 0.55%
ETH % 16.31% 0.06%
Coins 27.541 +23
Exchanges 885
Last update 2 Minutes ago
Karrot KARROT

Karrot (KARROT) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Nov-14 2023 CN¥0.000000000391937878741493 CN¥0.000000000391937878741493 CN¥0.000000000391937878741493 CN¥0.000000000391937878741493 - -
Nov-13 2023 CN¥0.000000000391937878741493 CN¥0.000000000391937878741493 CN¥0.000000000391937878741493 CN¥0.000000000391937878741493 - -
Nov-12 2023 CN¥0.000000000391937878741493 CN¥0.000000000391937878741493 CN¥0.000000000391937878741493 CN¥0.000000000391937878741493 - -
Nov-11 2023 CN¥0.000000000391937878741493 CN¥0.000000000391937878741493 CN¥0.000000000391937878741493 CN¥0.000000000391937878741493 - -
Nov-10 2023 CN¥0.000000000391937878741493 CN¥0.000000000391937878741493 CN¥0.000000000391937878741493 CN¥0.000000000391937878741493 - -
Nov-09 2023 CN¥0.000000000391937878741493 CN¥0.000000000391937878741493 CN¥0.000000000391937878741493 CN¥0.000000000391937878741493 - -
Nov-08 2023 CN¥0.000000000391937878741493 CN¥0.000000000391937878741493 CN¥0.000000000392024874243543 CN¥0.000000000392024874243543 - -
Nov-07 2023 CN¥0.000000000391677651578379 CN¥0.000000000387247396352428 CN¥0.000000000592285376563694 CN¥0.000000000592285376563694 CN¥18 -
Nov-06 2023 CN¥0.000000000592285376563694 CN¥0.000000000592285376563694 CN¥0.000000000592285376563694 CN¥0.000000000592285376563694 - -
Nov-05 2023 CN¥0.000000000592285376563694 CN¥0.000000000592285376563694 CN¥0.000000000592285376563694 CN¥0.000000000592285376563694 - -
Nov-04 2023 CN¥0.000000000592285376563694 CN¥0.000000000592285376563694 CN¥0.000000000592285376563694 CN¥0.000000000592285376563694 - -
Nov-03 2023 CN¥0.000000000592285376563694 CN¥0.000000000580197277204164 CN¥0.000000000592285376563694 CN¥0.000000000580197277204164 - -
Nov-02 2023 CN¥0.000000000579747438962375 CN¥0.000000000579322711829124 CN¥0.000000000726496879069622 CN¥0.000000000726496879069622 CN¥15 -
Nov-01 2023 CN¥0.000000000726496879069622 CN¥0.00000000072486860010272 CN¥0.000000000736509890386682 CN¥0.000000000736509890386682 - -
Oct-31 2023 CN¥0.000000000731323221828342 CN¥0.000000000462250255056899 CN¥0.000000000732382174481824 CN¥0.000000000462250255056899 CN¥7 -

Historical and market price analysis of Karrot (KARROT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 169 days, from day 12-22-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.246 CNY.